拍板:18.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00018000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 3.85 | 4.55 | 5.70 | 0.00 | - | 1 | 26 | 86.04% |
| BTU241018C00018000 | 2024-05-07 10:38AM EDT | 2024-10-18 | 4.95 | 4.90 | 5.70 | 0.00 | - | - | 93 | 55.52% |
| BTU250117C00018000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 5.50 | 5.50 | 5.90 | +0.07 | +1.29% | 2 | 3,457 | 47.71% |
| BTU260116C00018000 | 2024-05-13 11:54AM EDT | 2026-01-16 | 6.65 | 6.70 | 7.95 | 0.00 | - | 5 | 566 | 52.76% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00018000 | 2024-05-01 9:54AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.66 | 0.00 | - | 448 | 289 | 155.08% |
| BTU240531P00018000 | 2024-04-19 2:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.66 | 0.00 | - | 1,582 | 56 | 109.77% |
| BTU240607P00018000 | 2024-05-13 3:33PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.67 | 0.00 | - | 6 | 678 | 90.04% |
| BTU240614P00018000 | 2024-05-13 3:31PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.52 | 0.00 | - | 512 | 283 | 71.88% |
| BTU240621P00018000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.52 | 0.00 | - | 7 | 639 | 64.65% |
| BTU240628P00018000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.17 | 0.00 | - | 579 | 220 | 51.95% |
| BTU240719P00018000 | 2024-05-13 3:14PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.17 | 0.00 | - | 144 | 827 | 42.38% |
| BTU241018P00018000 | 2024-05-13 11:04AM EDT | 2024-10-18 | 0.41 | 0.25 | 0.64 | 0.00 | - | 10 | 487 | 42.24% |
| BTU250117P00018000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 0.70 | 0.64 | 0.76 | 0.00 | - | 17 | 20,492 | 36.04% |
| BTU260116P00018000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 1.95 | 1.43 | 1.83 | 0.00 | - | 1 | 1,202 | 35.50% |
