合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTU240524C00021000 | 2024-05-23 2:27PM EDT | 2024-05-24 | 2.13 | 2.08 | 3.20 | 0.00 | - | 2 | 8 | 177.34% |
BTU240531C00021000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 1.36 | 1.86 | 2.73 | 0.00 | - | 1 | 6 | 75.39% |
BTU240607C00021000 | 2024-05-20 2:41PM EDT | 2024-06-07 | 2.33 | 2.31 | 3.00 | 0.00 | - | 1 | 1 | 76.95% |
BTU240621C00021000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 2.65 | 2.74 | 2.88 | 0.00 | - | 500 | 497 | 48.83% |
BTU240719C00021000 | 2024-05-23 10:22AM EDT | 2024-07-19 | 2.73 | 2.96 | 3.10 | 0.00 | - | 3 | 280 | 43.07% |
BTU241018C00021000 | 2024-05-24 10:40AM EDT | 2024-10-18 | 3.60 | 3.15 | 4.25 | +0.20 | +5.88% | 136 | 357 | 49.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTU240524P00021000 | 2024-05-21 3:01PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.96 | 0.00 | - | 14 | 333 | 430.47% |
BTU240531P00021000 | 2024-05-24 10:17AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 56 | 613 | 53.52% |
BTU240607P00021000 | 2024-05-23 10:25AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 125 | 33.59% |
BTU240614P00021000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.07 | +0.02 | +33.33% | 70 | 199 | 33.59% |
BTU240621P00021000 | 2024-05-23 11:23AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | 0.00 | - | 2 | 1,019 | 32.03% |
BTU240719P00021000 | 2024-05-24 11:16AM EDT | 2024-07-19 | 0.19 | 0.18 | 0.21 | -0.03 | -13.64% | 1 | 627 | 28.81% |
BTU241018P00021000 | 2024-05-23 12:55PM EDT | 2024-10-18 | 0.90 | 0.70 | 0.86 | 0.00 | - | 3 | 497 | 32.94% |