Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00030000 | 2024-05-02 3:12PM EDT | 30.00 | 28.60 | 34.40 | 38.60 | 0.00 | - | 640 | 5 | 147.07% |
| BUD240621C00035000 | 2024-05-02 3:12PM EDT | 35.00 | 23.60 | 29.40 | 33.60 | 0.00 | - | 640 | 0 | 121.29% |
| BUD240621C00037500 | 2023-11-16 3:54PM EDT | 37.50 | 24.40 | 23.80 | 27.40 | 0.00 | - | - | 3 | 0.00% |
| BUD240621C00040000 | 2024-05-16 9:31AM EDT | 40.00 | 26.00 | 24.80 | 28.40 | 0.00 | - | 135 | 138 | 105.66% |
| BUD240621C00042500 | 2024-05-02 3:12PM EDT | 42.50 | 16.50 | 22.10 | 25.80 | 0.00 | - | 640 | 0 | 85.16% |
| BUD240621C00045000 | 2024-05-02 3:12PM EDT | 45.00 | 14.60 | 19.10 | 22.80 | 0.00 | - | 1,280 | 13 | 125.83% |
| BUD240621C00047500 | 2024-05-02 1:57PM EDT | 47.50 | 12.10 | 17.00 | 21.00 | 0.00 | - | 40 | 0 | 69.63% |
| BUD240621C00050000 | 2024-05-17 1:37PM EDT | 50.00 | 17.47 | 14.60 | 18.60 | 0.00 | - | 10 | 13 | 65.28% |
| BUD240621C00052500 | 2024-03-14 2:56PM EDT | 52.50 | 9.00 | 5.40 | 8.70 | 0.00 | - | 2 | 132 | 0.00% |
| BUD240621C00055000 | 2024-05-16 1:17PM EDT | 55.00 | 11.80 | 10.00 | 13.60 | 0.00 | - | 5 | 301 | 53.37% |
| BUD240621C00057500 | 2024-05-17 3:31PM EDT | 57.50 | 10.40 | 7.50 | 10.80 | 0.00 | - | 1 | 1,284 | 73.17% |
| BUD240621C00060000 | 2024-05-21 10:07AM EDT | 60.00 | 6.70 | 4.50 | 8.20 | -0.90 | -11.84% | 1 | 1,557 | 59.03% |
| BUD240621C00062500 | 2024-05-21 1:54PM EDT | 62.50 | 4.15 | 4.20 | 4.30 | -0.69 | -14.26% | 108 | 1,882 | 24.51% |
| BUD240621C00065000 | 2024-05-21 11:25AM EDT | 65.00 | 2.20 | 2.00 | 2.25 | 0.00 | - | 105 | 4,925 | 20.02% |
| BUD240621C00067500 | 2024-05-21 1:24PM EDT | 67.50 | 0.80 | 0.75 | 0.85 | -0.08 | -9.09% | 3 | 1,000 | 17.60% |
| BUD240621C00070000 | 2024-05-21 12:18PM EDT | 70.00 | 0.30 | 0.20 | 0.35 | -0.16 | -34.78% | 26 | 2,832 | 19.39% |
| BUD240621C00072500 | 2024-05-16 2:46PM EDT | 72.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 7 | 12 | 22.90% |
| BUD240621C00075000 | 2024-05-20 12:02PM EDT | 75.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 1,672 | 27.15% |
| BUD240621C00080000 | 2024-05-17 2:28PM EDT | 80.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 3,502 | 34.86% |
| BUD240621C00085000 | 2024-05-20 12:01PM EDT | 85.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 100 | 252 | 43.75% |
| BUD240621C00090000 | 2024-05-17 12:47PM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 555 | 75.59% |
| BUD240621C00095000 | 2024-02-21 1:12PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 500 | 68.95% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00030000 | 2024-01-16 2:59PM EDT | 30.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 126 | 121.09% |
| BUD240621P00035000 | 2024-04-03 9:31AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 597 | 50.00% |
| BUD240621P00037500 | 2023-10-24 9:44AM EDT | 37.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 86 | 118.07% |
| BUD240621P00040000 | 2024-05-02 11:56AM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 126 | 121.78% |
| BUD240621P00042500 | 2024-03-04 1:15PM EDT | 42.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 232 | 98.34% |
| BUD240621P00045000 | 2024-05-15 12:32PM EDT | 45.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 10 | 735 | 73.24% |
| BUD240621P00047500 | 2024-04-25 12:32PM EDT | 47.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2,369 | 87.30% |
| BUD240621P00050000 | 2024-05-10 12:20PM EDT | 50.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 2,405 | 62.60% |
| BUD240621P00052500 | 2024-05-20 10:38AM EDT | 52.50 | 0.06 | 0.05 | 0.75 | 0.00 | - | 7 | 641 | 57.62% |
| BUD240621P00055000 | 2024-05-16 1:25PM EDT | 55.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 1,271 | 35.65% |
| BUD240621P00057500 | 2024-05-21 11:20AM EDT | 57.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 10 | 4,122 | 30.96% |
| BUD240621P00060000 | 2024-05-21 3:56PM EDT | 60.00 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 46 | 2,407 | 23.39% |
| BUD240621P00062500 | 2024-05-20 2:08PM EDT | 62.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 3,418 | 18.26% |
| BUD240621P00065000 | 2024-05-21 10:37AM EDT | 65.00 | 0.56 | 0.55 | 0.65 | -0.04 | -6.67% | 142 | 2,657 | 15.06% |
| BUD240621P00067500 | 2024-05-21 1:44PM EDT | 67.50 | 1.85 | 1.70 | 1.85 | +0.20 | +12.12% | 5 | 667 | 14.04% |
| BUD240621P00070000 | 2024-05-20 10:12AM EDT | 70.00 | 3.36 | 3.70 | 4.00 | 0.00 | - | 1 | 2,326 | 17.09% |
| BUD240621P00072500 | 2024-04-05 1:08PM EDT | 72.50 | 12.90 | 12.50 | 14.80 | 0.00 | - | 10 | 10 | 125.49% |
| BUD240621P00075000 | 2024-05-20 10:12AM EDT | 75.00 | 8.20 | 6.60 | 9.80 | 0.00 | - | 1 | 1 | 47.75% |
| BUD240621P00080000 | 2024-05-09 10:06AM EDT | 80.00 | 16.80 | 12.10 | 15.40 | 0.00 | - | 1 | 0 | 72.78% |
| BUD240621P00085000 | 2024-05-03 3:05PM EDT | 85.00 | 24.58 | 16.60 | 20.70 | 0.00 | - | 50 | 0 | 91.26% |
| BUD240621P00090000 | 2024-04-22 1:58PM EDT | 90.00 | 30.80 | 23.30 | 25.30 | 0.00 | - | - | 0 | 71.63% |
| BUD240621P00095000 | 2024-05-06 2:52PM EDT | 95.00 | 35.30 | 26.80 | 30.70 | 0.00 | - | 1,790 | 0 | 114.06% |
