認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 640 | 5 | 30.00 | 0.06 | 0.00 | - | 5 | 126 |
| 23.60 | 0.00 | - | 640 | 0 | 35.00 | 0.05 | 0.00 | - | 7 | 597 |
| 24.40 | 0.00 | - | - | 3 | 37.50 | 0.60 | 0.00 | - | - | 86 |
| 26.00 | 0.00 | - | 135 | 138 | 40.00 | 0.05 | 0.00 | - | 3 | 126 |
| 16.50 | 0.00 | - | 640 | 0 | 42.50 | 0.05 | 0.00 | - | 1 | 232 |
| 14.60 | 0.00 | - | 1,280 | 13 | 45.00 | 0.03 | 0.00 | - | 10 | 735 |
| 12.10 | 0.00 | - | 40 | 0 | 47.50 | 0.10 | 0.00 | - | 1 | 2,369 |
| 12.50 | 0.00 | - | 1 | 12 | 50.00 | 0.05 | 0.00 | - | 6 | 2,412 |
| 9.00 | 0.00 | - | 2 | 132 | 52.50 | 0.06 | 0.00 | - | 200 | 1,907 |
| 7.61 | -0.29 | -3.67% | 1 | 293 | 55.00 | 0.10 | 0.00 | - | 2 | 1,271 |
| 10.40 | 0.00 | - | 1 | 1,284 | 57.50 | 0.10 | -0.02 | -16.67% | 1 | 4,103 |
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | - | 100 |
| - | - | - | - | - | 59.00 | 0.20 | 0.00 | - | 284 | 313 |
| 2.95 | 0.00 | - | 8 | 1,547 | 60.00 | 0.30 | 0.00 | - | 150 | 2,615 |
| 4.70 | 0.00 | - | 4 | 4 | 61.00 | 0.55 | 0.00 | - | 10 | 140 |
| 1.45 | 0.00 | - | 12 | 241 | 62.00 | 0.85 | 0.00 | - | 447 | 892 |
| 1.30 | +0.10 | +8.33% | 1 | 1,865 | 62.50 | 1.01 | -0.09 | -8.18% | 3 | 3,256 |
| 1.20 | +0.20 | +20.00% | 487 | 12 | 63.00 | 1.30 | 0.00 | - | 157 | 160 |
| 0.60 | +0.01 | +1.69% | 5 | 229 | 64.00 | 1.95 | 0.00 | - | 1 | 217 |
| 0.40 | +0.08 | +25.00% | 59 | 4,802 | 65.00 | 2.75 | +0.15 | +5.77% | 2 | 2,666 |
| 0.37 | 0.00 | - | 4 | 105 | 66.00 | 3.75 | 0.00 | - | 5 | 297 |
| 0.15 | 0.00 | - | 10 | 24 | 67.00 | 2.05 | 0.00 | - | 12 | 13 |
| 0.15 | -0.03 | -16.67% | 2 | 1,030 | 67.50 | 2.45 | 0.00 | - | 22 | 640 |
| 0.80 | 0.00 | - | - | 2 | 68.00 | 4.35 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | - | 40 | 69.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 2,850 | 70.00 | 6.33 | 0.00 | - | 7 | 10 |
| 0.10 | 0.00 | - | - | 176 | 71.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 201 | 72.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 12 | 72.50 | 12.90 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 9 | 1,671 | 75.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 3,643 | 80.00 | 16.80 | 0.00 | - | 360 | 0 |
| 0.05 | 0.00 | - | 4 | 256 | 85.00 | 24.58 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 5 | 555 | 90.00 | 30.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 500 | 95.00 | 35.30 | 0.00 | - | 830 | 0 |
