認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 52.00 | 0.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | - | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.21 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 100 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 62.00 | 0.45 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 10 | 0 | 63.00 | 1.20 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 64.00 | 0.70 | 0.00 | - | 7 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 65.00 | 1.05 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 66.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 67.00 | 2.09 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 68.00 | 2.72 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 0 | 75.00 | 9.65 | 0.00 | - | 10 | 0 |
