認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | - | 2 |
| 23.14 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 3 |
| 15.60 | 0.00 | - | 3 | 3 | 45.00 | 0.15 | 0.00 | - | 11 | 183 |
| 12.80 | 0.00 | - | 1 | 56 | 47.50 | 0.41 | 0.00 | - | 3 | 106 |
| 15.75 | 0.00 | - | 6 | 214 | 50.00 | 0.22 | 0.00 | - | 1 | 374 |
| 8.40 | 0.00 | - | 1 | 232 | 52.50 | 0.23 | 0.00 | - | 1 | 371 |
| 8.86 | +0.06 | +0.68% | 3 | 931 | 55.00 | 0.49 | 0.00 | - | 1 | 1,088 |
| 8.00 | 0.00 | - | 232 | 1,192 | 57.50 | 0.90 | 0.00 | - | 72 | 1,184 |
| 4.70 | -0.10 | -2.08% | 221 | 1,748 | 60.00 | 1.47 | 0.00 | - | 5 | 1,447 |
| 3.30 | 0.00 | - | 230 | 1,358 | 62.50 | 2.37 | +0.02 | +0.85% | 1 | 1,202 |
| 2.10 | -0.05 | -2.33% | 11 | 1,376 | 65.00 | 3.82 | 0.00 | - | 20 | 1,251 |
| 1.35 | 0.00 | - | 10 | 1,710 | 67.50 | 5.60 | +1.08 | +23.89% | 1 | 1,356 |
| 0.75 | -0.25 | -25.00% | 48 | 879 | 70.00 | 6.51 | 0.00 | - | 2 | 217 |
| 0.85 | 0.00 | - | 1 | 195 | 72.50 | 6.50 | 0.00 | - | 25 | 813 |
| 0.30 | 0.00 | - | 1 | 1,142 | 75.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 241 | 80.00 | 20.50 | 0.00 | - | 950 | 0 |
| 0.15 | 0.00 | - | 5 | 7 | 85.00 | 25.68 | 0.00 | - | 330 | 0 |
| 0.09 | 0.00 | - | 1 | 289 | 90.00 | 30.50 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 95.00 | 31.90 | 0.00 | - | 230 | 1 |
