Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241220C00055000 | 2024-04-24 10:17AM EDT | 55.00 | 7.80 | 11.10 | 14.00 | 0.00 | - | - | 40 | 64.36% |
| BUD241220C00057500 | 2024-06-20 9:44AM EDT | 57.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD241220C00060000 | 2024-06-14 2:44PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.39% |
| BUD241220C00062500 | 2024-06-17 10:09AM EDT | 62.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| BUD241220C00065000 | 2024-06-13 11:35AM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BUD241220C00067500 | 2024-06-11 3:36PM EDT | 67.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BUD241220C00070000 | 2024-06-20 10:18AM EDT | 70.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD241220C00072500 | 2024-06-07 10:47AM EDT | 72.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD241220C00075000 | 2024-06-11 10:24AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| BUD241220C00080000 | 2024-06-20 9:47AM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD241220C00085000 | 2024-06-07 11:28AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241220P00045000 | 2024-05-28 12:41PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD241220P00047500 | 2024-05-02 3:50PM EDT | 47.50 | 1.08 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 45.64% |
| BUD241220P00050000 | 2024-06-17 10:52AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD241220P00052500 | 2024-06-20 10:31AM EDT | 52.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BUD241220P00055000 | 2024-06-14 2:59PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BUD241220P00057500 | 2024-06-12 2:14PM EDT | 57.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BUD241220P00060000 | 2024-06-18 11:09AM EDT | 60.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD241220P00062500 | 2024-06-04 1:20PM EDT | 62.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BUD241220P00065000 | 2024-06-11 9:30AM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BUD241220P00067500 | 2024-05-22 11:50AM EDT | 67.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BUD241220P00070000 | 2024-06-18 9:50AM EDT | 70.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| BUD241220P00072500 | 2024-06-04 11:35AM EDT | 72.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD241220P00085000 | 2024-05-06 2:51PM EDT | 85.00 | 25.60 | 21.80 | 24.90 | 0.00 | - | 120 | 0 | 0.00% |
