認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 10 | 6 | 25.00 | 0.20 | 0.00 | - | 10 | 1,015 |
| 32.24 | 0.00 | - | 1 | 18 | 30.00 | 0.10 | 0.00 | - | 7 | 50 |
| 28.80 | 0.00 | - | - | 163 | 32.50 | 0.11 | 0.00 | - | - | 2 |
| 25.90 | 0.00 | - | 2 | 25 | 35.00 | 0.15 | 0.00 | - | 1 | 1,164 |
| 21.20 | 0.00 | - | 1 | 227 | 40.00 | 0.10 | 0.00 | - | 15 | 4,462 |
| 18.40 | 0.00 | - | 1 | 1 | 42.50 | 0.10 | 0.00 | - | 1 | 14 |
| 21.50 | 0.00 | - | 1 | 414 | 45.00 | 0.25 | 0.00 | - | 2 | 1,223 |
| 13.70 | 0.00 | - | 36 | 275 | 47.50 | 0.42 | 0.00 | - | 10 | 69 |
| 15.30 | 0.00 | - | 2 | 593 | 50.00 | 0.70 | 0.00 | - | 3 | 1,708 |
| 10.50 | 0.00 | - | 2 | 529 | 52.50 | 0.80 | 0.00 | - | 2 | 360 |
| 7.50 | -2.20 | -22.68% | 20 | 2,047 | 55.00 | 1.30 | 0.00 | - | 10 | 4,622 |
| 8.00 | 0.00 | - | 2 | 692 | 57.50 | 1.90 | 0.00 | - | 122 | 2,692 |
| 4.55 | -0.95 | -17.27% | 26 | 3,647 | 60.00 | 1.65 | 0.00 | - | 2 | 3,564 |
| 3.08 | -0.72 | -18.95% | 54 | 931 | 62.50 | 3.80 | 0.00 | - | 95 | 1,250 |
| 2.75 | 0.00 | - | 3 | 3,537 | 65.00 | 5.60 | 0.00 | - | 128 | 1,189 |
| 2.48 | 0.00 | - | 2 | 1,498 | 67.50 | 6.00 | 0.00 | - | 2 | 315 |
| 1.23 | -0.27 | -18.00% | 306 | 12,555 | 70.00 | 5.00 | 0.00 | - | 20 | 1,244 |
| 1.19 | 0.00 | - | 34 | 371 | 72.50 | 13.60 | 0.00 | - | 246 | 714 |
| 0.75 | 0.00 | - | 2 | 12,638 | 75.00 | 12.59 | 0.00 | - | 2 | 12 |
| 0.45 | 0.00 | - | 2 | 1,999 | 80.00 | 17.78 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 385 | 85.00 | 25.50 | 0.00 | - | 190 | 0 |
| 0.36 | 0.00 | - | 10 | 286 | 90.00 | 31.04 | 0.00 | - | 200 | 1 |
| 0.05 | 0.00 | - | 1 | 1,424 | 95.00 | 34.10 | 0.00 | - | 686 | 1 |
