Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD260116C00030000 | 2024-05-06 3:45PM EDT | 30.00 | 31.27 | 31.00 | 36.00 | 0.00 | - | 1 | 6 | 70.22% |
| BUD260116C00032500 | 2024-06-06 9:30AM EDT | 32.50 | 33.50 | 25.50 | 30.50 | 0.00 | - | 1 | 11 | 60.68% |
| BUD260116C00035000 | 2024-04-29 12:02PM EDT | 35.00 | 26.68 | 27.00 | 32.00 | 0.00 | - | 10 | 3 | 64.23% |
| BUD260116C00040000 | 2024-03-20 11:02AM EDT | 40.00 | 21.80 | 18.70 | 23.40 | 0.00 | - | 5 | 13 | 47.41% |
| BUD260116C00042500 | 2024-06-03 10:42AM EDT | 42.50 | 24.00 | 17.50 | 21.70 | 0.00 | - | 3 | 3 | 46.69% |
| BUD260116C00045000 | 2024-04-12 3:58PM EDT | 45.00 | 17.50 | 20.40 | 24.50 | 0.00 | - | 1 | 35 | 56.62% |
| BUD260116C00050000 | 2024-05-15 9:50AM EDT | 50.00 | 19.80 | 13.50 | 14.60 | 0.00 | - | 47 | 706 | 34.75% |
| BUD260116C00052500 | 2024-06-14 10:45AM EDT | 52.50 | 12.08 | 10.10 | 14.90 | 0.00 | - | 3 | 3 | 41.08% |
| BUD260116C00055000 | 2024-03-18 12:31PM EDT | 55.00 | 11.28 | 7.50 | 10.30 | 0.00 | - | 1 | 25 | 28.60% |
| BUD260116C00057500 | 2024-06-14 3:07PM EDT | 57.50 | 9.90 | 7.50 | 9.80 | 0.00 | - | 207 | 294 | 31.07% |
| BUD260116C00060000 | 2024-06-10 2:53PM EDT | 60.00 | 9.70 | 5.90 | 8.50 | 0.00 | - | 6 | 47 | 30.29% |
| BUD260116C00062500 | 2024-05-31 2:51PM EDT | 62.50 | 9.05 | 4.70 | 7.20 | 0.00 | - | 1 | 61 | 29.17% |
| BUD260116C00065000 | 2024-06-13 9:30AM EDT | 65.00 | 6.90 | 4.00 | 6.30 | 0.00 | - | 5 | 896 | 29.07% |
| BUD260116C00067500 | 2024-06-03 2:42PM EDT | 67.50 | 6.80 | 4.10 | 5.20 | 0.00 | - | 10 | 422 | 27.94% |
| BUD260116C00070000 | 2024-06-21 2:57PM EDT | 70.00 | 4.00 | 3.50 | 4.40 | +0.30 | +8.11% | 4 | 1,236 | 27.50% |
| BUD260116C00072500 | 2024-06-21 1:25PM EDT | 72.50 | 3.81 | 2.65 | 3.90 | -0.59 | -13.41% | 1 | 364 | 27.84% |
| BUD260116C00075000 | 2024-06-21 1:04PM EDT | 75.00 | 2.83 | 2.70 | 3.10 | +0.03 | +1.07% | 22 | 858 | 26.77% |
| BUD260116C00080000 | 2024-05-22 10:27AM EDT | 80.00 | 3.90 | 1.40 | 2.60 | 0.00 | - | 86 | 791 | 28.17% |
| BUD260116C00085000 | 2024-06-21 12:01PM EDT | 85.00 | 1.70 | 0.50 | 2.25 | -0.30 | -15.00% | 20 | 236 | 29.63% |
| BUD260116C00090000 | 2024-05-13 11:16AM EDT | 90.00 | 1.75 | 0.00 | 1.85 | 0.00 | - | 4 | 374 | 30.34% |
| BUD260116C00095000 | 2024-06-21 1:25PM EDT | 95.00 | 0.63 | 0.60 | 1.10 | -0.07 | -10.00% | 6 | 3,089 | 28.32% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD260116P00030000 | 2024-05-14 11:32AM EDT | 30.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| BUD260116P00035000 | 2024-02-12 12:35PM EDT | 35.00 | 0.50 | 0.35 | 1.00 | 0.00 | - | 1 | 397 | 33.91% |
| BUD260116P00037500 | 2024-06-18 10:56AM EDT | 37.50 | 0.54 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 35.52% |
| BUD260116P00040000 | 2024-03-20 11:56AM EDT | 40.00 | 1.10 | 0.75 | 1.40 | 0.00 | - | 2 | 122 | 29.99% |
| BUD260116P00042500 | 2024-04-30 2:39PM EDT | 42.50 | 1.10 | 0.75 | 1.50 | 0.00 | - | - | 2 | 27.17% |
| BUD260116P00045000 | 2024-06-14 9:30AM EDT | 45.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 118 | 38.61% |
| BUD260116P00047500 | 2024-05-17 2:54PM EDT | 47.50 | 1.10 | 0.00 | 4.80 | 0.00 | - | 15 | 37 | 36.05% |
| BUD260116P00050000 | 2024-06-14 9:50AM EDT | 50.00 | 2.50 | 2.00 | 4.80 | 0.00 | - | 5 | 140 | 31.78% |
| BUD260116P00052500 | 2024-06-11 9:30AM EDT | 52.50 | 2.80 | 2.50 | 4.00 | 0.00 | - | 2 | 70 | 24.46% |
| BUD260116P00055000 | 2024-06-04 9:53AM EDT | 55.00 | 3.25 | 2.95 | 5.50 | 0.00 | - | 5 | 693 | 25.93% |
| BUD260116P00057500 | 2024-06-11 9:33AM EDT | 57.50 | 4.47 | 3.40 | 6.20 | 0.00 | - | 1 | 117 | 23.98% |
| BUD260116P00060000 | 2024-06-14 9:30AM EDT | 60.00 | 5.60 | 4.90 | 7.70 | 0.00 | - | 1 | 870 | 24.38% |
| BUD260116P00062500 | 2024-06-03 3:41PM EDT | 62.50 | 5.60 | 5.40 | 8.70 | 0.00 | - | 32 | 340 | 22.63% |
| BUD260116P00065000 | 2024-06-06 9:43AM EDT | 65.00 | 6.60 | 6.10 | 10.90 | 0.00 | - | 1 | 241 | 24.52% |
| BUD260116P00067500 | 2024-05-22 1:54PM EDT | 67.50 | 6.80 | 8.70 | 11.00 | 0.00 | - | 12 | 13 | 18.54% |
| BUD260116P00070000 | 2024-03-14 9:30AM EDT | 70.00 | 11.14 | 12.10 | 13.60 | 0.00 | - | 10 | 22 | 21.13% |
| BUD260116P00075000 | 2024-05-02 1:38PM EDT | 75.00 | 15.81 | 10.50 | 15.50 | 0.00 | - | 1 | 24 | 0.00% |
| BUD260116P00080000 | 2024-06-10 9:52AM EDT | 80.00 | 18.70 | 18.50 | 23.50 | 0.00 | - | 5 | 25 | 28.06% |
| BUD260116P00085000 | 2024-02-28 10:53AM EDT | 85.00 | 23.10 | 22.00 | 24.80 | 0.00 | - | 93 | 325 | 0.00% |
| BUD260116P00090000 | 2024-01-08 11:15AM EDT | 90.00 | 24.90 | 23.30 | 26.00 | 0.00 | - | - | 0 | 0.00% |
| BUD260116P00095000 | 2024-01-17 10:30AM EDT | 95.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
