認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.27 | 0.00 | - | 1 | 6 | 30.00 | 0.30 | 0.00 | - | 1 | 173 |
| 33.50 | 0.00 | - | 1 | 11 | 32.50 | - | - | - | - | - |
| 26.68 | 0.00 | - | 10 | 3 | 35.00 | 0.50 | 0.00 | - | 1 | 397 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 1 | 4 |
| 21.80 | 0.00 | - | 5 | 13 | 40.00 | 1.10 | 0.00 | - | 2 | 122 |
| 24.00 | 0.00 | - | 3 | 3 | 42.50 | 1.10 | 0.00 | - | - | 2 |
| 17.50 | 0.00 | - | 1 | 35 | 45.00 | 1.30 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 15 | 37 |
| 19.80 | 0.00 | - | 47 | 706 | 50.00 | 2.50 | +0.44 | +21.36% | 5 | 135 |
| 12.08 | -3.22 | -21.05% | 3 | 2 | 52.50 | 2.80 | 0.00 | - | 2 | 70 |
| 11.28 | 0.00 | - | 1 | 25 | 55.00 | 3.25 | 0.00 | - | 5 | 693 |
| 9.90 | -1.98 | -16.67% | 207 | 90 | 57.50 | 4.47 | 0.00 | - | 1 | 117 |
| 9.70 | 0.00 | - | 6 | 47 | 60.00 | 5.60 | +0.22 | +4.09% | 2 | 869 |
| 9.05 | 0.00 | - | 1 | 61 | 62.50 | 5.60 | 0.00 | - | 32 | 340 |
| 6.90 | 0.00 | - | 5 | 896 | 65.00 | 6.60 | 0.00 | - | 1 | 241 |
| 6.80 | 0.00 | - | 10 | 422 | 67.50 | 6.80 | 0.00 | - | 12 | 13 |
| 3.70 | -1.70 | -31.48% | 3 | 1,236 | 70.00 | 11.14 | 0.00 | - | 10 | 22 |
| 4.40 | 0.00 | - | 1 | 364 | 72.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 658 | 75.00 | 15.81 | 0.00 | - | 1 | 24 |
| 3.90 | 0.00 | - | 86 | 791 | 80.00 | 18.70 | 0.00 | - | 5 | 30 |
| 2.00 | 0.00 | - | 40 | 236 | 85.00 | 23.10 | 0.00 | - | 93 | 325 |
| 1.75 | 0.00 | - | 4 | 374 | 90.00 | 24.90 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 10 | 3,079 | 95.00 | 32.40 | 0.00 | - | 2 | 2 |
