Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00040000 | 2024-05-17 1:16PM EDT | 40.00 | 27.57 | 24.30 | 28.40 | 0.00 | - | 7 | 7 | 278.13% |
| BUD240524C00057000 | 2024-04-25 11:14AM EDT | 57.00 | 2.80 | 7.30 | 11.30 | 0.00 | - | 1 | 1 | 89.06% |
| BUD240524C00058000 | 2024-05-08 9:42AM EDT | 58.00 | 5.50 | 6.30 | 10.10 | 0.00 | - | 10 | 1 | 219.73% |
| BUD240524C00059000 | 2024-05-10 3:24PM EDT | 59.00 | 5.35 | 5.30 | 9.30 | 0.00 | - | 31 | 30 | 71.48% |
| BUD240524C00060000 | 2024-05-16 9:30AM EDT | 60.00 | 6.70 | 4.40 | 8.50 | 0.00 | - | 6 | 29 | 83.01% |
| BUD240524C00061000 | 2024-05-08 10:01AM EDT | 61.00 | 2.49 | 3.50 | 7.30 | 0.00 | - | 3 | 10 | 67.58% |
| BUD240524C00062000 | 2024-05-17 11:55AM EDT | 62.00 | 4.55 | 2.35 | 6.50 | -0.85 | -15.74% | 2 | 23 | 59.57% |
| BUD240524C00063000 | 2024-05-17 1:25PM EDT | 63.00 | 4.50 | 1.55 | 5.30 | 0.00 | - | 4 | 11 | 147.36% |
| BUD240524C00064000 | 2024-05-20 9:32AM EDT | 64.00 | 3.00 | 1.55 | 4.60 | 0.00 | - | 2 | 46 | 73.44% |
| BUD240524C00065000 | 2024-05-20 10:21AM EDT | 65.00 | 1.95 | 1.00 | 1.50 | 0.00 | - | 1 | 19 | 30.18% |
| BUD240524C00066000 | 2024-05-21 1:45PM EDT | 66.00 | 0.53 | 0.50 | 0.65 | -0.12 | -18.46% | 2 | 100 | 21.78% |
| BUD240524C00067000 | 2024-05-21 1:45PM EDT | 67.00 | 0.17 | 0.10 | 0.20 | -0.10 | -37.04% | 3 | 173 | 20.31% |
| BUD240524C00068000 | 2024-05-21 3:51PM EDT | 68.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 22 | 214 | 29.10% |
| BUD240524C00069000 | 2024-05-20 1:04PM EDT | 69.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 61 | 39.26% |
| BUD240524C00070000 | 2024-05-21 2:40PM EDT | 70.00 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 31 | 323 | 52.73% |
| BUD240524C00071000 | 2024-05-21 1:38PM EDT | 71.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 92 | 51.95% |
| BUD240524C00072000 | 2024-05-21 10:45AM EDT | 72.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 59.77% |
| BUD240524C00073000 | 2024-05-20 2:22PM EDT | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 52.34% |
| BUD240524C00074000 | 2024-05-20 1:04PM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 58.59% |
| BUD240524C00075000 | 2024-05-20 10:03AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 501 | 784 | 64.84% |
| BUD240524C00076000 | 2024-05-15 12:37PM EDT | 76.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 23 | 83.59% |
| BUD240524C00077000 | 2024-05-20 9:31AM EDT | 77.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 922 | 84.38% |
| BUD240524C00078000 | 2024-05-14 11:49AM EDT | 78.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 121 | 96.48% |
| BUD240524C00079000 | 2024-05-14 11:45AM EDT | 79.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 176 | 102.34% |
| BUD240524C00080000 | 2024-05-14 9:48AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 81 | 203.91% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00053000 | 2024-05-14 11:29AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 109.38% |
| BUD240524P00055000 | 2024-05-14 11:28AM EDT | 55.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 3 | 5 | 213.87% |
| BUD240524P00056000 | 2024-05-20 2:20PM EDT | 56.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,288 | 85.16% |
| BUD240524P00057000 | 2024-05-17 1:25PM EDT | 57.00 | 0.75 | 0.00 | 2.10 | 0.00 | - | 1 | 30 | 185.55% |
| BUD240524P00058000 | 2024-05-16 10:29AM EDT | 58.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 76 | 718 | 77.73% |
| BUD240524P00059000 | 2024-05-16 3:47PM EDT | 59.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 77 | 132.91% |
| BUD240524P00060000 | 2024-05-17 11:34AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 341 | 53.91% |
| BUD240524P00061000 | 2024-05-20 9:40AM EDT | 61.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 464 | 52.34% |
| BUD240524P00062000 | 2024-05-20 10:24AM EDT | 62.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 501 | 572 | 93.46% |
| BUD240524P00063000 | 2024-05-21 9:49AM EDT | 63.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 71 | 216 | 72.85% |
| BUD240524P00064000 | 2024-05-21 9:30AM EDT | 64.00 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 53 | 119 | 38.87% |
| BUD240524P00065000 | 2024-05-20 10:23AM EDT | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 167 | 23.83% |
| BUD240524P00066000 | 2024-05-21 10:14AM EDT | 66.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 528 | 19.24% |
| BUD240524P00067000 | 2024-05-21 11:37AM EDT | 67.00 | 0.85 | 0.80 | 1.35 | +0.05 | +6.25% | 1 | 43 | 38.18% |
| BUD240524P00068000 | 2024-05-20 1:38PM EDT | 68.00 | 1.55 | 1.65 | 2.30 | 0.00 | - | 9 | 8 | 50.39% |
| BUD240524P00070000 | 2024-05-14 11:34AM EDT | 70.00 | 4.70 | 2.40 | 4.80 | 0.00 | - | - | 10 | 100.68% |
| BUD240524P00071000 | 2024-05-20 9:34AM EDT | 71.00 | 4.40 | 3.00 | 6.80 | 0.00 | - | 2 | 2 | 56.25% |
| BUD240524P00073000 | 2024-05-14 11:34AM EDT | 73.00 | 7.70 | 4.60 | 8.70 | 0.00 | - | - | 1 | 180.76% |
