認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 7 | 0 | 40.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 20 | 0 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 14 | 14 |
| 4.29 | +1.38 | +47.42% | 1 | 1 | 55.00 | 0.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 56.00 | 0.36 | 0.00 | - | 3 | 22 |
| 4.30 | 0.00 | - | 640 | 0 | 57.00 | 0.05 | 0.00 | - | 2 | 257 |
| 2.30 | 0.00 | - | 640 | 0 | 58.00 | 0.01 | -0.05 | -83.33% | 15 | 713 |
| 1.20 | 0.00 | - | 2,570 | 0 | 59.00 | 0.15 | 0.00 | - | 88 | 1,395 |
| 0.07 | +0.02 | +40.00% | 62 | 2,038 | 60.00 | 0.26 | -0.54 | -67.50% | 17 | 1,650 |
| 0.03 | 0.00 | - | 3 | 362 | 61.00 | 1.35 | -0.65 | -32.50% | 1 | 1,861 |
| 0.05 | 0.00 | - | 60 | 170 | 62.00 | 2.40 | 0.00 | - | 3 | 293 |
| 0.12 | 0.00 | - | 1 | 35 | 63.00 | 2.45 | 0.00 | - | - | 263 |
| 0.15 | 0.00 | - | 1 | 74 | 64.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 66.00 | - | - | - | - | - |
