合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BUR240920C00002500 | 2024-05-10 3:59PM EDT | 2.50 | 12.90 | 11.40 | 13.00 | 0.00 | - | 10 | 4 | 631.25% |
BUR240920C00005000 | 2023-10-25 3:37PM EDT | 5.00 | 7.40 | 9.00 | 9.90 | 0.00 | - | 25 | 0 | 307.81% |
BUR240920C00007500 | 2024-03-13 9:38AM EDT | 7.50 | 6.60 | 8.40 | 9.30 | 0.00 | - | 4 | 8 | 342.68% |
BUR240920C00010000 | 2024-06-26 3:59PM EDT | 10.00 | 3.40 | 2.90 | 4.50 | 0.00 | - | 10 | 0 | 89.65% |
BUR240920C00012500 | 2024-06-28 9:39AM EDT | 12.50 | 1.15 | 1.25 | 1.50 | 0.00 | - | 1 | 420 | 54.10% |
BUR240920C00015000 | 2024-07-03 11:26AM EDT | 15.00 | 0.47 | 0.35 | 0.50 | -0.08 | -14.55% | 11 | 1,914 | 49.41% |
BUR240920C00017500 | 2024-07-02 11:35AM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 40 | 0 | 53.32% |
BUR240920C00020000 | 2024-05-07 10:07AM EDT | 20.00 | 0.43 | 0.00 | 0.40 | 0.00 | - | 23 | 120 | 68.56% |
BUR240920C00022500 | 2024-03-26 1:14PM EDT | 22.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 2,035 | 75.98% |
BUR240920C00025000 | 2023-11-21 10:39AM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 604 | 86.33% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BUR240920P00010000 | 2024-06-28 10:13AM EDT | 10.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 178 | 51.76% |
BUR240920P00012500 | 2024-07-03 11:35AM EDT | 12.50 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 1 | 160 | 42.48% |
BUR240920P00015000 | 2024-07-03 9:55AM EDT | 15.00 | 2.22 | 2.30 | 2.45 | -0.21 | -8.64% | 30 | 0 | 43.56% |