Burford Capital Limited (BUR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241220C00002500 | 2023-08-21 11:36AM EDT | 2.50 | 10.60 | 12.30 | 12.60 | 0.00 | - | 5 | 17 | 494.53% |
| BUR241220C00005000 | 2024-01-09 10:30AM EDT | 5.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| BUR241220C00007500 | 2024-06-26 10:06AM EDT | 7.50 | 5.22 | 4.00 | 6.90 | 0.00 | - | 1 | 0 | 135.16% |
| BUR241220C00010000 | 2024-05-14 11:04AM EDT | 10.00 | 4.80 | 3.70 | 4.40 | 0.00 | - | 15 | 321 | 74.66% |
| BUR241220C00012500 | 2024-07-01 1:54PM EDT | 12.50 | 1.60 | 1.70 | 2.10 | 0.00 | - | 145 | 554 | 54.54% |
| BUR241220C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 10 | 0 | 52.00% |
| BUR241220C00017500 | 2024-07-01 3:09PM EDT | 17.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 30 | 0 | 49.12% |
| BUR241220C00020000 | 2024-07-02 3:02PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 25 | 0 | 49.51% |
| BUR241220C00022500 | 2024-04-23 2:27PM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BUR241220C00025000 | 2024-07-01 11:59AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 339 | 0 | 72.75% |
| BUR241220C00030000 | 2024-02-15 4:57PM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 35 | 144 | 72.66% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241220P00005000 | 2024-06-20 10:55AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 150 | 8,141 | 67.19% |
| BUR241220P00007500 | 2024-06-20 10:55AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 75.78% |
| BUR241220P00010000 | 2024-07-02 3:00PM EDT | 10.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 49 | 0 | 49.90% |
| BUR241220P00012500 | 2024-07-02 3:26PM EDT | 12.50 | 1.20 | 1.15 | 1.35 | 0.00 | - | 117 | 0 | 45.12% |
| BUR241220P00015000 | 2024-06-25 1:31PM EDT | 15.00 | 2.60 | 2.55 | 2.90 | 0.00 | - | 10 | 0 | 44.04% |
| BUR241220P00017500 | 2024-02-29 4:22PM EDT | 17.50 | 3.20 | 2.25 | 3.70 | 0.00 | - | 10 | 80 | 0.00% |
| BUR241220P00020000 | 2024-02-15 12:30PM EDT | 20.00 | 5.50 | 4.70 | 6.90 | 0.00 | - | 2 | 0 | 0.00% |
| BUR241220P00030000 | 2023-11-09 11:01AM EDT | 30.00 | 16.84 | 14.60 | 18.50 | 0.00 | - | - | 0 | 127.49% |
