合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BUR250117C00005000 | 2024-03-05 10:30AM EDT | 5.00 | 9.83 | 10.70 | 12.90 | 0.00 | - | - | 1 | 395.31% |
BUR250117C00010000 | 2024-05-07 10:21AM EDT | 10.00 | 6.46 | 4.30 | 5.40 | 0.00 | - | 9 | 17 | 96.68% |
BUR250117C00012500 | 2024-07-02 2:08PM EDT | 12.50 | 1.90 | 1.90 | 2.15 | 0.00 | - | 43 | 53 | 51.90% |
BUR250117C00015000 | 2024-05-21 9:38AM EDT | 15.00 | 1.50 | 0.00 | 1.55 | 0.00 | - | 1 | 75 | 60.21% |
BUR250117C00017500 | 2024-05-06 10:18AM EDT | 17.50 | 1.80 | 0.00 | 1.80 | 0.00 | - | 10 | 181 | 58.20% |
BUR250117C00020000 | 2024-06-27 3:59PM EDT | 20.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 1 | 165 | 52.54% |
BUR250117C00022500 | 2024-05-29 1:52PM EDT | 22.50 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 13 | 69.24% |
BUR250117C00025000 | 2024-03-21 12:17PM EDT | 25.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 100 | 110 | 64.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BUR250117P00010000 | 2024-06-26 10:59AM EDT | 10.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 92 | 48.24% |
BUR250117P00012500 | 2024-07-03 12:30PM EDT | 12.50 | 1.25 | 1.20 | 1.35 | 0.00 | - | 44 | 0 | 41.80% |
BUR250117P00015000 | 2024-06-26 2:19PM EDT | 15.00 | 2.75 | 0.95 | 2.95 | 0.00 | - | 1 | 47 | 42.19% |
BUR250117P00017500 | 2024-04-26 12:02PM EDT | 17.50 | 3.20 | 2.20 | 4.50 | 0.00 | - | 2 | 16 | 0.00% |
BUR250117P00020000 | 2024-06-26 10:59AM EDT | 20.00 | 7.48 | 4.90 | 9.10 | 0.00 | - | - | 2 | 102.15% |