拍板:10.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00010000 | 2024-07-02 10:47AM EDT | 2024-07-19 | 2.75 | 2.85 | 3.20 | -0.45 | -14.06% | 3 | 207 | 97.66% |
| BUR240920C00010000 | 2024-06-26 3:59PM EDT | 2024-09-20 | 3.40 | 3.10 | 3.30 | 0.00 | - | 10 | 2,029 | 54.98% |
| BUR241220C00010000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 4.80 | 3.70 | 4.40 | 0.00 | - | 15 | 321 | 70.07% |
| BUR250117C00010000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 6.46 | 4.30 | 5.40 | 0.00 | - | 9 | 17 | 92.58% |
| BUR250221C00010000 | 2024-03-20 9:50AM EDT | 2025-02-21 | 5.00 | 4.90 | 6.50 | 0.00 | - | 15 | 0 | 112.01% |
| BUR250417C00010000 | 2024-06-27 1:26PM EDT | 2025-04-17 | 3.69 | 3.70 | 4.30 | 0.00 | - | 2 | 7 | 52.49% |
| BUR250516C00010000 | 2024-06-18 12:06PM EDT | 2025-05-16 | 4.53 | 3.80 | 4.30 | 0.00 | - | - | 5 | 51.47% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719P00010000 | 2023-12-20 3:52PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 4 | 51 | 115.63% |
| BUR240816P00010000 | 2024-03-18 11:05AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 87.11% |
| BUR240920P00010000 | 2024-06-28 10:13AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 178 | 52.54% |
| BUR241018P00010000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| BUR241115P00010000 | 2024-07-01 2:01PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | 0.00 | - | 9 | 10 | 51.76% |
| BUR241220P00010000 | 2024-07-02 3:00PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 49 | 8,490 | 50.68% |
| BUR250117P00010000 | 2024-06-26 10:59AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 10 | 92 | 49.02% |
| BUR250516P00010000 | 2024-06-25 9:30AM EDT | 2025-05-16 | 3.60 | 0.00 | 1.20 | 0.00 | - | - | 10 | 57.62% |
