Burford Capital Limited (BUR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:12.50
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00012500 | 2024-07-02 3:56PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | +0.25 | +55.56% | 91 | 4,208 | 49.41% |
| BUR240816C00012500 | 2024-06-28 2:01PM EDT | 2024-08-16 | 1.17 | 1.00 | 1.20 | 0.00 | - | 11 | 138 | 51.17% |
| BUR240920C00012500 | 2024-06-28 9:39AM EDT | 2024-09-20 | 1.15 | 1.30 | 1.50 | 0.00 | - | 1 | 420 | 51.37% |
| BUR241018C00012500 | 2024-07-01 3:03PM EDT | 2024-10-18 | 1.30 | 0.40 | 2.80 | 0.00 | - | 64 | 96 | 92.19% |
| BUR241220C00012500 | 2024-07-01 1:54PM EDT | 2024-12-20 | 1.60 | 1.85 | 2.10 | 0.00 | - | 145 | 554 | 52.78% |
| BUR250117C00012500 | 2024-07-02 2:08PM EDT | 2025-01-17 | 1.90 | 0.20 | 3.50 | -0.05 | -2.56% | 43 | 10 | 87.50% |
| BUR250221C00012500 | 2024-06-27 12:36PM EDT | 2025-02-21 | 1.90 | 1.10 | 4.00 | 0.00 | - | 57 | 41 | 56.45% |
| BUR250321C00012500 | 2024-06-18 9:34AM EDT | 2025-03-21 | 3.02 | 1.20 | 4.20 | 0.00 | - | 14 | 78 | 56.93% |
| BUR250417C00012500 | 2024-06-03 1:53PM EDT | 2025-04-17 | 3.70 | 1.25 | 3.00 | 0.00 | - | 2 | 89 | 61.08% |
| BUR250516C00012500 | 2024-07-01 12:59PM EDT | 2025-05-16 | 2.31 | 2.50 | 2.85 | 0.00 | - | 150 | 340 | 51.17% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719P00012500 | 2024-07-02 3:59PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 30 | 823 | 40.82% |
| BUR240816P00012500 | 2024-07-01 1:16PM EDT | 2024-08-16 | 0.75 | 0.40 | 0.60 | 0.00 | - | 12 | 326 | 46.00% |
| BUR240920P00012500 | 2024-07-01 2:27PM EDT | 2024-09-20 | 0.95 | 0.60 | 0.70 | 0.00 | - | 2 | 160 | 38.97% |
| BUR241018P00012500 | 2024-07-01 10:39AM EDT | 2024-10-18 | 1.00 | 0.75 | 1.05 | 0.00 | - | 5 | 76 | 46.48% |
| BUR241115P00012500 | 2024-06-25 9:30AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.10 | 0.00 | - | 10 | 48 | 43.12% |
| BUR241220P00012500 | 2024-07-02 3:26PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.35 | -0.15 | -11.11% | 117 | 2,955 | 45.80% |
| BUR250117P00012500 | 2024-07-02 3:45PM EDT | 2025-01-17 | 1.25 | 1.10 | 2.45 | -0.10 | -7.41% | 18 | 57 | 54.00% |
| BUR250221P00012500 | 2024-06-26 11:05AM EDT | 2025-02-21 | 1.55 | 1.30 | 1.55 | 0.00 | - | 1 | 132 | 44.19% |
| BUR250321P00012500 | 2024-06-26 10:17AM EDT | 2025-03-21 | 1.60 | 1.40 | 1.65 | 0.00 | - | 2 | 68 | 44.14% |
| BUR250417P00012500 | 2024-06-18 1:49PM EDT | 2025-04-17 | 1.55 | 1.15 | 3.50 | 0.00 | - | 4 | 41 | 57.32% |
| BUR250516P00012500 | 2024-06-26 11:00AM EDT | 2025-05-16 | 1.85 | 1.35 | 2.20 | 0.00 | - | 2 | 21 | 51.95% |
