拍板:15.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00015000 | 2024-07-02 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,389 | 43.36% |
| BUR240816C00015000 | 2024-07-01 12:35PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 8 | 259 | 44.92% |
| BUR240920C00015000 | 2024-07-02 3:01PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.40 | -0.26 | -40.62% | 15 | 1,899 | 41.46% |
| BUR241018C00015000 | 2024-06-28 11:33AM EDT | 2024-10-18 | 0.70 | 0.45 | 0.65 | 0.00 | - | 41 | 172 | 45.61% |
| BUR241115C00015000 | 2024-07-01 3:02PM EDT | 2024-11-15 | 0.60 | 0.65 | 0.80 | 0.00 | - | 77 | 236 | 45.70% |
| BUR241220C00015000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.75 | 0.80 | 1.00 | 0.00 | - | 10 | 881 | 46.63% |
| BUR250117C00015000 | 2024-05-21 9:38AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.55 | 0.00 | - | 1 | 75 | 57.67% |
| BUR250221C00015000 | 2024-04-19 11:55AM EDT | 2025-02-21 | 2.45 | 0.05 | 3.20 | 0.00 | - | 1 | 13 | 54.98% |
| BUR250321C00015000 | 2024-06-05 2:55PM EDT | 2025-03-21 | 1.90 | 0.15 | 2.15 | 0.00 | - | 1 | 48 | 63.79% |
| BUR250417C00015000 | 2024-06-05 2:56PM EDT | 2025-04-17 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 52.17% |
| BUR250516C00015000 | 2024-07-01 11:47AM EDT | 2025-05-16 | 1.50 | 1.45 | 1.70 | 0.00 | - | 100 | 184 | 48.73% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719P00015000 | 2024-07-02 10:42AM EDT | 2024-07-19 | 2.41 | 1.60 | 2.20 | -0.04 | -1.63% | 2 | 77 | 79.49% |
| BUR240816P00015000 | 2024-06-27 11:40AM EDT | 2024-08-16 | 2.30 | 2.10 | 3.00 | 0.00 | - | 10 | 120 | 71.39% |
| BUR240920P00015000 | 2024-07-01 10:41AM EDT | 2024-09-20 | 2.43 | 2.30 | 2.45 | 0.00 | - | 1 | 209 | 49.41% |
| BUR241018P00015000 | 2024-05-21 3:29PM EDT | 2024-10-18 | 1.70 | 1.55 | 2.60 | 0.00 | - | 1 | 16 | 48.29% |
| BUR241115P00015000 | 2024-06-25 1:20PM EDT | 2024-11-15 | 2.45 | 2.40 | 2.70 | 0.00 | - | - | 4 | 46.39% |
| BUR241220P00015000 | 2024-06-25 1:31PM EDT | 2024-12-20 | 2.60 | 2.60 | 2.85 | 0.00 | - | 10 | 85 | 45.75% |
| BUR250117P00015000 | 2024-06-26 2:19PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.90 | 0.00 | - | 1 | 47 | 43.80% |
| BUR250221P00015000 | 2024-07-02 1:36PM EDT | 2025-02-21 | 2.90 | 2.70 | 3.00 | +0.90 | +45.00% | 41 | 12 | 42.82% |
| BUR250321P00015000 | 2024-06-18 9:34AM EDT | 2025-03-21 | 2.52 | 2.80 | 3.20 | 0.00 | - | 30 | 37 | 45.07% |
| BUR250516P00015000 | 2024-06-24 3:21PM EDT | 2025-05-16 | 2.99 | 3.00 | 3.40 | 0.00 | - | 4 | 7 | 45.07% |
