合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BUR240719C00017500 | 2024-07-02 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 158 | 69.53% |
BUR240816C00017500 | 2024-06-24 1:16PM EDT | 2024-08-16 | 0.05 | 0.05 | 1.80 | 0.00 | - | 10 | 119 | 120.70% |
BUR240920C00017500 | 2024-07-02 11:35AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | -0.07 | -25.93% | 40 | 1,727 | 50.00% |
BUR241018C00017500 | 2024-06-28 11:33AM EDT | 2024-10-18 | 0.25 | 0.15 | 1.05 | 0.00 | - | 10 | 118 | 64.99% |
BUR241115C00017500 | 2024-06-27 2:40PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.45 | 0.00 | - | 3 | 48 | 51.86% |
BUR241220C00017500 | 2024-07-01 3:09PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.55 | 0.00 | - | 30 | 952 | 50.00% |
BUR250117C00017500 | 2024-05-06 10:18AM EDT | 2025-01-17 | 1.80 | 0.00 | 1.80 | 0.00 | - | 10 | 181 | 57.18% |
BUR250221C00017500 | 2024-06-25 9:30AM EDT | 2025-02-21 | 0.60 | 0.50 | 0.90 | 0.00 | - | 2 | 238 | 52.73% |
BUR250321C00017500 | 2024-06-27 12:40PM EDT | 2025-03-21 | 0.70 | 0.70 | 0.85 | 0.00 | - | 5 | 162 | 48.58% |
BUR250417C00017500 | 2024-06-03 9:40AM EDT | 2025-04-17 | 1.34 | 0.60 | 1.25 | 0.00 | - | 1 | 100 | 55.71% |
BUR250516C00017500 | 2024-06-27 1:11PM EDT | 2025-05-16 | 0.90 | 0.85 | 1.20 | 0.00 | - | 1 | 15 | 52.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BUR240719P00017500 | 2024-06-03 3:40PM EDT | 2024-07-19 | 2.80 | 4.30 | 5.50 | 0.00 | - | 17 | 0 | 138.48% |
BUR240816P00017500 | 2024-05-22 3:06PM EDT | 2024-08-16 | 3.61 | 2.95 | 6.50 | 0.00 | - | 4 | 4 | 72.07% |
BUR241220P00017500 | 2024-02-29 4:22PM EDT | 2024-12-20 | 3.20 | 2.25 | 3.70 | 0.00 | - | 10 | 80 | 0.00% |
BUR250117P00017500 | 2024-04-26 12:02PM EDT | 2025-01-17 | 3.20 | 2.20 | 4.50 | 0.00 | - | 2 | 16 | 18.36% |
BUR250321P00017500 | 2024-04-23 2:07PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |