合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BUR240719C00020000 | 2024-06-05 11:28AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 93.75% |
BUR240816C00020000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 29 | 105.08% |
BUR240920C00020000 | 2024-05-07 10:07AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.40 | 0.00 | - | 23 | 120 | 66.60% |
BUR241018C00020000 | 2024-05-20 2:41PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 60.74% |
BUR241115C00020000 | 2024-06-27 3:01PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.20% |
BUR241220C00020000 | 2024-07-02 3:02PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.20 | -0.19 | -48.72% | 174 | 2,777 | 45.70% |
BUR250117C00020000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 0.42 | 0.15 | 0.30 | 0.00 | - | 1 | 165 | 47.22% |
BUR250221C00020000 | 2024-06-28 3:59PM EDT | 2025-02-21 | 0.55 | 0.00 | 1.20 | 0.00 | - | 10 | 1,225 | 54.30% |
BUR250321C00020000 | 2024-06-07 3:51PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.55 | 0.00 | - | 20 | 48 | 49.81% |
BUR250417C00020000 | 2024-05-13 3:51PM EDT | 2025-04-17 | 0.90 | 0.00 | 1.30 | 0.00 | - | 180 | 180 | 50.29% |
BUR250516C00020000 | 2024-06-27 1:10PM EDT | 2025-05-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 10 | 47.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BUR241220P00020000 | 2024-02-15 12:30PM EDT | 2024-12-20 | 5.50 | 4.70 | 6.90 | 0.00 | - | 2 | 0 | 0.00% |
BUR250117P00020000 | 2024-06-26 10:59AM EDT | 2025-01-17 | 7.48 | 6.70 | 7.20 | 0.00 | - | - | 2 | 44.92% |