合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BUR240719C00022500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 195.31% |
BUR240920C00022500 | 2024-03-26 1:14PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 2,035 | 73.44% |
BUR241220C00022500 | 2024-04-23 2:27PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
BUR250117C00022500 | 2024-05-29 1:52PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 13 | 67.53% |
BUR250221C00022500 | 2024-06-26 10:31AM EDT | 2025-02-21 | 0.31 | 0.10 | 0.30 | 0.00 | - | 345 | 324 | 50.88% |
BUR250321C00022500 | 2024-04-03 2:21PM EDT | 2025-03-21 | 1.03 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 66.36% |
BUR250417C00022500 | 2024-06-12 10:32AM EDT | 2025-04-17 | 0.45 | 0.20 | 0.35 | 0.00 | - | 10 | 30 | 47.75% |
BUR250516C00022500 | 2024-06-26 10:21AM EDT | 2025-05-16 | 0.36 | 0.30 | 0.50 | 0.00 | - | - | 30 | 50.49% |