認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00150000 | 2024-05-15 2:18PM EDT | 150.00 | 43.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240524C00165000 | 2024-05-17 3:24PM EDT | 165.00 | 27.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240524C00170000 | 2024-04-26 10:15AM EDT | 170.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240524C00175000 | 2024-05-06 9:39AM EDT | 175.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240524C00180000 | 2024-05-17 9:49AM EDT | 180.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240524C00185000 | 2024-05-15 2:18PM EDT | 185.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL240524C00187500 | 2024-05-17 9:56AM EDT | 187.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240524C00190000 | 2024-05-17 3:20PM EDT | 190.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| BURL240524C00192500 | 2024-05-17 3:54PM EDT | 192.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BURL240524C00195000 | 2024-05-17 3:59PM EDT | 195.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BURL240524C00197500 | 2024-05-17 1:52PM EDT | 197.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BURL240524C00200000 | 2024-05-17 1:22PM EDT | 200.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| BURL240524C00202500 | 2024-05-17 1:58PM EDT | 202.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BURL240524C00205000 | 2024-05-17 11:04AM EDT | 205.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| BURL240524C00207500 | 2024-05-17 10:18AM EDT | 207.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BURL240524C00210000 | 2024-05-17 11:05AM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240524C00212500 | 2024-05-17 10:27AM EDT | 212.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240524C00215000 | 2024-05-17 3:56PM EDT | 215.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BURL240524C00220000 | 2024-04-18 12:14PM EDT | 220.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 9 | 87.60% |
| BURL240524C00230000 | 2024-05-15 1:56PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00140000 | 2024-05-17 11:56AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BURL240524P00145000 | 2024-04-18 3:42PM EDT | 145.00 | 0.49 | 0.00 | 0.40 | 0.00 | - | - | 1 | 122.07% |
| BURL240524P00147000 | 2024-05-17 10:36AM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BURL240524P00160000 | 2024-05-17 9:56AM EDT | 160.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL240524P00162500 | 2024-05-17 9:56AM EDT | 162.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL240524P00165000 | 2024-05-10 1:00PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BURL240524P00170000 | 2024-05-06 11:09AM EDT | 170.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BURL240524P00172500 | 2024-05-10 12:02PM EDT | 172.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240524P00175000 | 2024-05-17 10:37AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL240524P00177500 | 2024-05-17 3:59PM EDT | 177.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240524P00180000 | 2024-05-17 11:57AM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BURL240524P00182500 | 2024-05-17 12:05PM EDT | 182.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BURL240524P00185000 | 2024-05-17 3:59PM EDT | 185.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BURL240524P00187500 | 2024-05-17 2:55PM EDT | 187.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BURL240524P00190000 | 2024-05-17 3:44PM EDT | 190.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| BURL240524P00192500 | 2024-05-17 3:40PM EDT | 192.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| BURL240524P00195000 | 2024-05-17 3:41PM EDT | 195.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BURL240524P00197500 | 2024-05-17 11:55AM EDT | 197.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BURL240524P00200000 | 2024-05-16 3:59PM EDT | 200.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240524P00205000 | 2024-05-02 2:11PM EDT | 205.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240524P00210000 | 2024-04-05 9:41AM EDT | 210.00 | 13.45 | 22.70 | 26.60 | 0.00 | - | 1 | 0 | 156.59% |
| BURL240524P00225000 | 2024-04-15 11:30AM EDT | 225.00 | 38.60 | 28.20 | 32.30 | 0.00 | - | 1 | 0 | 80.71% |
