認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00155000 | 2024-04-29 10:13AM EDT | 155.00 | 31.90 | 37.00 | 40.80 | 0.00 | - | - | 3 | 72.71% |
| BURL240531C00165000 | 2024-05-02 2:29PM EDT | 165.00 | 23.70 | 28.80 | 30.30 | 0.00 | - | - | 3 | 66.09% |
| BURL240531C00170000 | 2024-04-26 10:15AM EDT | 170.00 | 19.30 | 24.00 | 26.40 | 0.00 | - | 1 | 1 | 64.45% |
| BURL240531C00175000 | 2024-05-09 1:28PM EDT | 175.00 | 20.70 | 19.50 | 22.20 | 0.00 | - | 1 | 4 | 60.71% |
| BURL240531C00180000 | 2024-05-02 10:32AM EDT | 180.00 | 12.00 | 16.80 | 18.90 | 0.00 | - | 1 | 1 | 65.87% |
| BURL240531C00185000 | 2024-05-17 11:21AM EDT | 185.00 | 14.50 | 13.90 | 15.00 | -0.80 | -5.23% | 2 | 9 | 64.47% |
| BURL240531C00190000 | 2024-05-17 11:32AM EDT | 190.00 | 11.40 | 10.30 | 11.60 | -1.70 | -12.98% | 107 | 116 | 60.03% |
| BURL240531C00192500 | 2024-05-13 11:49AM EDT | 192.50 | 10.83 | 11.20 | 11.80 | 0.00 | - | 1 | 1 | 71.74% |
| BURL240531C00195000 | 2024-05-17 2:21PM EDT | 195.00 | 8.34 | 8.50 | 9.10 | -1.96 | -19.03% | 24 | 42 | 61.85% |
| BURL240531C00200000 | 2024-05-17 11:51AM EDT | 200.00 | 6.65 | 6.60 | 7.00 | -1.35 | -16.87% | 5 | 64 | 62.02% |
| BURL240531C00205000 | 2024-05-17 11:51AM EDT | 205.00 | 5.05 | 4.90 | 5.30 | +0.86 | +20.53% | 2 | 12 | 61.69% |
| BURL240531C00210000 | 2024-05-17 11:51AM EDT | 210.00 | 3.74 | 3.70 | 4.00 | -1.26 | -25.20% | 7 | 5 | 62.18% |
| BURL240531C00215000 | 2024-05-17 11:47AM EDT | 215.00 | 3.19 | 2.60 | 3.00 | -0.11 | -3.33% | 7 | 17 | 62.01% |
| BURL240531C00220000 | 2024-05-13 10:47AM EDT | 220.00 | 2.01 | 1.95 | 2.20 | -0.49 | -19.60% | 6 | 132 | 62.65% |
| BURL240531C00225000 | 2024-05-16 3:54PM EDT | 225.00 | 1.80 | 1.40 | 1.65 | 0.00 | - | 5 | 41 | 63.23% |
| BURL240531C00230000 | 2024-05-15 9:54AM EDT | 230.00 | 1.15 | 1.00 | 1.20 | 0.00 | - | 8 | 980 | 63.62% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00145000 | 2024-04-29 10:37AM EDT | 145.00 | 0.70 | 0.15 | 1.50 | 0.00 | - | - | 1 | 91.70% |
| BURL240531P00150000 | 2024-05-17 1:47PM EDT | 150.00 | 0.70 | 0.20 | 1.50 | +0.09 | +14.75% | 5 | 4 | 83.40% |
| BURL240531P00155000 | 2024-05-17 1:47PM EDT | 155.00 | 0.85 | 0.55 | 1.00 | -0.12 | -12.37% | 5 | 2 | 73.05% |
| BURL240531P00160000 | 2024-04-26 3:52PM EDT | 160.00 | 1.00 | 0.80 | 1.10 | -1.15 | -53.49% | 12 | 3 | 67.87% |
| BURL240531P00165000 | 2024-05-17 9:49AM EDT | 165.00 | 1.55 | 1.25 | 1.70 | -2.33 | -60.05% | 3 | 1,504 | 66.99% |
| BURL240531P00170000 | 2024-05-07 3:39PM EDT | 170.00 | 3.20 | 1.85 | 2.25 | 0.00 | - | 7 | 21 | 64.36% |
| BURL240531P00175000 | 2024-05-17 3:24PM EDT | 175.00 | 3.00 | 2.75 | 3.20 | +0.20 | +7.14% | 9 | 35 | 63.14% |
| BURL240531P00180000 | 2024-05-17 12:49PM EDT | 180.00 | 4.40 | 4.10 | 4.50 | +0.76 | +20.88% | 122 | 22 | 62.72% |
| BURL240531P00185000 | 2024-05-17 11:32AM EDT | 185.00 | 6.00 | 5.60 | 6.10 | +1.14 | +23.46% | 12 | 48 | 61.28% |
| BURL240531P00190000 | 2024-05-17 11:15AM EDT | 190.00 | 7.70 | 7.20 | 8.50 | -0.30 | -3.75% | 12 | 22 | 60.30% |
| BURL240531P00195000 | 2024-05-17 1:44PM EDT | 195.00 | 10.80 | 8.60 | 10.70 | +0.90 | +9.09% | 2 | 279 | 55.38% |
| BURL240531P00200000 | 2024-05-17 1:25PM EDT | 200.00 | 13.80 | 11.70 | 13.60 | +1.20 | +9.52% | 5 | 19 | 55.38% |
| BURL240531P00202500 | 2024-05-17 11:02AM EDT | 202.50 | 14.40 | 12.30 | 17.00 | +0.90 | +7.14% | 2 | 4 | 57.70% |
| BURL240531P00205000 | 2024-05-17 1:44PM EDT | 205.00 | 17.20 | 16.40 | 17.20 | +2.20 | +14.67% | 1 | 18 | 60.57% |
| BURL240531P00210000 | 2024-04-24 12:39PM EDT | 210.00 | 31.80 | 18.70 | 21.00 | 0.00 | - | - | 1 | 55.42% |
