認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.27 | 0.00 | - | - | 1 | 135.00 | 0.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 6 | 6 |
| 28.30 | 0.00 | - | - | 1 | 160.00 | 0.15 | 0.00 | - | - | 1 |
| 24.10 | 0.00 | - | - | 1 | 165.00 | 0.05 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 850 | 2,108 |
| 17.70 | 0.00 | - | - | 4 | 175.00 | 1.95 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 0.73 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 182.50 | 0.05 | 0.00 | - | 1 | 3 |
| 16.94 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 187.50 | 3.80 | 0.00 | - | - | 2 |
| 45.75 | +30.64 | +202.78% | 2 | 3 | 190.00 | 0.37 | 0.00 | - | 187 | 202 |
| 11.70 | 0.00 | - | 1 | 4 | 195.00 | 10.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 197.50 | 7.80 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 11 | 6 | 200.00 | 0.10 | 0.00 | - | 5 | 7 |
| 34.70 | 0.00 | - | 2 | 2 | 202.50 | 0.10 | 0.00 | - | 2 | 3 |
| 31.15 | 0.00 | - | 15 | 4 | 205.00 | 11.70 | 0.00 | - | 8 | 18 |
| 30.50 | 0.00 | - | 1 | 1 | 207.50 | 0.25 | 0.00 | - | 5 | 3 |
| 5.60 | 0.00 | - | 2 | 4 | 210.00 | 0.55 | +0.12 | +27.91% | 1 | 1 |
| 23.93 | +1.77 | +7.99% | 5 | 1 | 215.00 | 1.35 | 0.00 | - | 2 | 2 |
| 20.36 | +2.35 | +13.05% | 5 | 5 | 220.00 | - | - | - | - | - |
| 12.95 | -3.80 | -22.69% | 1 | 2 | 222.50 | 0.72 | -0.73 | -50.34% | 4 | 5 |
| 11.40 | -5.25 | -31.53% | 1 | 23 | 225.00 | 0.95 | -1.15 | -54.76% | 8 | 6 |
| 8.40 | -2.50 | -22.94% | 3 | 2 | 230.00 | 1.72 | -1.78 | -50.86% | 40 | 1 |
| 9.97 | +2.57 | +34.73% | 48 | 13 | 235.00 | 3.10 | -2.50 | -44.64% | 18 | 8 |
| 6.05 | +1.55 | +34.44% | 19 | 15 | 240.00 | 4.50 | -3.19 | -41.48% | 11 | 1 |
| 5.10 | +1.03 | +25.31% | 25 | 114 | 245.00 | 7.73 | -1.22 | -13.63% | 1 | 3 |
| 3.27 | +0.64 | +24.33% | 4 | 24 | 250.00 | - | - | - | - | - |
| 1.65 | +1.18 | +251.06% | 3 | 2 | 255.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 1 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
