認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628C00170000 | 2024-06-11 3:41PM EDT | 170.00 | 60.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BURL240628C00185000 | 2024-06-17 10:46AM EDT | 185.00 | 46.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BURL240628C00190000 | 2024-06-14 3:58PM EDT | 190.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BURL240628C00200000 | 2024-06-17 10:46AM EDT | 200.00 | 31.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BURL240628C00205000 | 2024-05-30 9:52AM EDT | 205.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BURL240628C00210000 | 2024-05-20 10:23AM EDT | 210.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BURL240628C00212500 | 2024-06-11 3:41PM EDT | 212.50 | 19.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BURL240628C00220000 | 2024-06-17 3:17PM EDT | 220.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| BURL240628C00222500 | 2024-06-17 12:19PM EDT | 222.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| BURL240628C00225000 | 2024-06-14 3:50PM EDT | 225.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 23 | 18 | 0.00% |
| BURL240628C00227500 | 2024-06-17 2:41PM EDT | 227.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| BURL240628C00230000 | 2024-06-17 2:35PM EDT | 230.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 49 | 2,235 | 0.00% |
| BURL240628C00232500 | 2024-06-17 2:45PM EDT | 232.50 | 5.27 | 0.00 | 0.00 | 0.00 | - | 79 | 67 | 0.00% |
| BURL240628C00235000 | 2024-06-17 3:58PM EDT | 235.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,033 | 448 | 0.78% |
| BURL240628C00237500 | 2024-06-17 3:59PM EDT | 237.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1,962 | 1,040 | 3.13% |
| BURL240628C00240000 | 2024-06-17 3:59PM EDT | 240.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 3.13% |
| BURL240628C00242500 | 2024-06-17 12:56PM EDT | 242.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 6.25% |
| BURL240628C00245000 | 2024-06-17 2:27PM EDT | 245.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| BURL240628C00250000 | 2024-06-17 1:06PM EDT | 250.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| BURL240628C00255000 | 2024-06-05 3:02PM EDT | 255.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BURL240628C00265000 | 2024-05-31 1:57PM EDT | 265.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BURL240628C00270000 | 2024-06-17 2:55PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628P00170000 | 2024-05-31 3:19PM EDT | 170.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 50.00% |
| BURL240628P00175000 | 2024-06-04 11:48AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BURL240628P00180000 | 2024-06-17 12:04PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| BURL240628P00205000 | 2024-05-23 2:19PM EDT | 205.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BURL240628P00210000 | 2024-06-17 9:31AM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| BURL240628P00215000 | 2024-06-14 9:30AM EDT | 215.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| BURL240628P00222500 | 2024-06-17 1:34PM EDT | 222.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| BURL240628P00225000 | 2024-06-17 2:46PM EDT | 225.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 6.25% |
| BURL240628P00230000 | 2024-06-17 2:48PM EDT | 230.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 1.56% |
| BURL240628P00232500 | 2024-06-17 2:48PM EDT | 232.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.78% |
| BURL240628P00235000 | 2024-06-17 3:29PM EDT | 235.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| BURL240628P00237500 | 2024-06-12 2:32PM EDT | 237.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BURL240628P00240000 | 2024-06-04 10:18AM EDT | 240.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BURL240628P00245000 | 2024-06-03 11:53AM EDT | 245.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| BURL240628P00250000 | 2024-05-30 12:35PM EDT | 250.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BURL240628P00255000 | 2024-06-03 2:25PM EDT | 255.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
