認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705C00185000 | 2024-06-14 11:46AM EDT | 185.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BURL240705C00200000 | 2024-06-04 2:33PM EDT | 200.00 | 32.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BURL240705C00205000 | 2024-05-29 1:30PM EDT | 205.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BURL240705C00220000 | 2024-06-13 3:48PM EDT | 220.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BURL240705C00225000 | 2024-06-14 12:44PM EDT | 225.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 19 | 10 | 0.00% |
| BURL240705C00230000 | 2024-06-17 10:57AM EDT | 230.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 226 | 0.00% |
| BURL240705C00235000 | 2024-06-17 2:59PM EDT | 235.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 2,224 | 0.78% |
| BURL240705C00240000 | 2024-06-17 10:16AM EDT | 240.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 3.13% |
| BURL240705C00245000 | 2024-06-12 11:23AM EDT | 245.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| BURL240705C00250000 | 2024-06-12 11:30AM EDT | 250.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| BURL240705C00255000 | 2024-06-14 3:41PM EDT | 255.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| BURL240705C00260000 | 2024-06-10 10:20AM EDT | 260.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| BURL240705C00265000 | 2024-06-14 3:41PM EDT | 265.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| BURL240705C00270000 | 2024-06-07 12:56PM EDT | 270.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705P00165000 | 2024-05-29 9:39AM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| BURL240705P00185000 | 2024-05-30 9:36AM EDT | 185.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BURL240705P00200000 | 2024-05-30 9:36AM EDT | 200.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BURL240705P00205000 | 2024-06-10 2:44PM EDT | 205.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BURL240705P00210000 | 2024-06-10 10:38AM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,276 | 2,276 | 12.50% |
| BURL240705P00215000 | 2024-05-30 12:26PM EDT | 215.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BURL240705P00220000 | 2024-06-17 3:15PM EDT | 220.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| BURL240705P00225000 | 2024-06-17 1:55PM EDT | 225.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| BURL240705P00230000 | 2024-06-07 12:32PM EDT | 230.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
| BURL240705P00235000 | 2024-06-12 2:32PM EDT | 235.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| BURL240705P00240000 | 2024-06-05 12:42PM EDT | 240.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
