合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BURL240712C00230000 | 2024-06-17 3:33PM EDT | 230.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
BURL240712C00235000 | 2024-06-17 3:33PM EDT | 235.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.78% |
BURL240712C00240000 | 2024-06-17 11:06AM EDT | 240.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
BURL240712C00245000 | 2024-06-17 3:37PM EDT | 245.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
BURL240712C00250000 | 2024-06-17 12:30PM EDT | 250.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
BURL240712C00255000 | 2024-06-04 1:43PM EDT | 255.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 35 | 305 | 6.25% |
BURL240712C00260000 | 2024-06-10 9:52AM EDT | 260.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BURL240712P00185000 | 2024-06-10 9:50AM EDT | 185.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
BURL240712P00200000 | 2024-06-06 3:56PM EDT | 200.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
BURL240712P00210000 | 2024-06-07 11:13AM EDT | 210.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
BURL240712P00220000 | 2024-06-07 11:14AM EDT | 220.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,751 | 6.25% |
BURL240712P00225000 | 2024-06-14 11:17AM EDT | 225.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
BURL240712P00230000 | 2024-06-14 12:36PM EDT | 230.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 1.56% |
BURL240712P00235000 | 2024-05-30 10:43AM EDT | 235.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
BURL240712P00240000 | 2024-06-03 2:27PM EDT | 240.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |