認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 45 | 39 |
| - | - | - | - | - | 130.00 | 0.69 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 0.39 | 0.00 | - | 45 | 0 |
| 39.70 | 0.00 | - | - | 3 | 145.00 | 1.05 | 0.00 | - | 1 | 15 |
| 38.60 | 0.00 | - | - | 1 | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 8 | 0 |
| 30.40 | 0.00 | - | 1 | 12 | 160.00 | 0.05 | 0.00 | - | 168 | 0 |
| 26.80 | 0.00 | - | - | 1 | 165.00 | 0.22 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 5 | 8 | 170.00 | 0.29 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 7 | 14 | 175.00 | 0.37 | 0.00 | - | 8 | 0 |
| 24.80 | 0.00 | - | 5 | 0 | 180.00 | 0.35 | 0.00 | - | 2 | 0 |
| 59.43 | 0.00 | - | 2 | 0 | 185.00 | 5.50 | 0.00 | - | 5 | 0 |
| 48.85 | 0.00 | - | 21 | 0 | 190.00 | 0.55 | 0.00 | - | 11 | 0 |
| 43.90 | 0.00 | - | 1 | 0 | 195.00 | 0.42 | 0.00 | - | 1 | 0 |
| 37.40 | 0.00 | - | 1 | 0 | 200.00 | 0.34 | 0.00 | - | 1 | 0 |
| 34.29 | 0.00 | - | 1 | 0 | 210.00 | 0.47 | 0.00 | - | 3 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 220.00 | 0.70 | 0.00 | - | 6 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 230.00 | 2.71 | 0.00 | - | 8 | 0 |
| 5.70 | 0.00 | - | 14 | 0 | 240.00 | 6.60 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 35 | 0 | 250.00 | 10.70 | 0.00 | - | 222 | 0 |
| 1.13 | 0.00 | - | 19 | 0 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 280.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 20 | 0 | 300.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 9 | 21 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 340.00 | - | - | - | - | - |
