認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 45 | 39 |
| - | - | - | - | - | 130.00 | 0.69 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 0.39 | 0.00 | - | 45 | 25 |
| 39.70 | 0.00 | - | - | 3 | 145.00 | 1.05 | 0.00 | - | 1 | 15 |
| 38.60 | 0.00 | - | - | 1 | 150.00 | 2.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.12 | 0.00 | - | 8 | 76 |
| 30.40 | 0.00 | - | 1 | 12 | 160.00 | 1.15 | 0.00 | - | 2 | 10 |
| 26.80 | 0.00 | - | - | 1 | 165.00 | 4.20 | 0.00 | - | 1 | 18 |
| 29.50 | 0.00 | - | 5 | 8 | 170.00 | 0.30 | 0.00 | - | 20 | 73 |
| 26.50 | 0.00 | - | 7 | 14 | 175.00 | 0.37 | 0.00 | - | 8 | 26 |
| 24.80 | 0.00 | - | 5 | 15 | 180.00 | 0.35 | 0.00 | - | 2 | 42 |
| 21.70 | 0.00 | - | 1 | 162 | 185.00 | 5.50 | 0.00 | - | 5 | 97 |
| 49.10 | 0.00 | - | 21 | 50 | 190.00 | 0.55 | 0.00 | - | 11 | 56 |
| 42.76 | 0.00 | - | 1 | 28 | 195.00 | 0.42 | 0.00 | - | 1 | 59 |
| 37.00 | 0.00 | - | 1 | 445 | 200.00 | 0.50 | 0.00 | - | 6 | 40 |
| 27.11 | 0.00 | - | 1 | 44 | 210.00 | 2.05 | +0.85 | +70.83% | 2 | 112 |
| 14.52 | +1.92 | +15.24% | 18 | 87 | 220.00 | 4.55 | +1.68 | +58.54% | 4 | 75 |
| 6.60 | -1.70 | -20.48% | 11 | 293 | 230.00 | 9.15 | +2.15 | +30.71% | 4 | 1,066 |
| 3.10 | -1.50 | -32.61% | 287 | 2,522 | 240.00 | 14.30 | +5.00 | +53.76% | 1 | 92 |
| 1.47 | -0.73 | -33.18% | 1 | 671 | 250.00 | 14.90 | 0.00 | - | 7 | 7 |
| 0.58 | -0.42 | -42.00% | 10 | 522 | 260.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 90 | 507 | 270.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 130 | 280.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 20 | 12 | 300.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 9 | 21 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 6 | 320.00 | - | - | - | - | - |
