認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240816C00145000 | 2024-05-02 11:35AM EDT | 145.00 | 44.30 | 95.50 | 98.80 | 0.00 | - | - | 3 | 126.18% |
| BURL240816C00150000 | 2024-05-02 11:35AM EDT | 150.00 | 40.10 | 90.40 | 93.80 | 0.00 | - | - | 1 | 119.34% |
| BURL240816C00155000 | 2024-05-23 2:19PM EDT | 155.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BURL240816C00160000 | 2024-05-14 11:22AM EDT | 160.00 | 39.70 | 70.80 | 73.70 | 0.00 | - | 10 | 13 | 46.53% |
| BURL240816C00165000 | 2024-05-14 10:49AM EDT | 165.00 | 36.00 | 65.80 | 69.40 | 0.00 | - | 11 | 14 | 53.71% |
| BURL240816C00175000 | 2024-05-23 1:12PM EDT | 175.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BURL240816C00180000 | 2024-05-30 9:46AM EDT | 180.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| BURL240816C00185000 | 2024-05-23 3:35PM EDT | 185.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BURL240816C00190000 | 2024-06-05 3:48PM EDT | 190.00 | 49.31 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| BURL240816C00195000 | 2024-05-29 1:52PM EDT | 195.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| BURL240816C00200000 | 2024-06-05 3:48PM EDT | 200.00 | 40.09 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| BURL240816C00210000 | 2024-06-17 3:51PM EDT | 210.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| BURL240816C00220000 | 2024-06-17 1:04PM EDT | 220.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| BURL240816C00230000 | 2024-06-17 9:33AM EDT | 230.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 738 | 0.00% |
| BURL240816C00240000 | 2024-06-17 12:47PM EDT | 240.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 1.56% |
| BURL240816C00250000 | 2024-06-17 12:00PM EDT | 250.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 9 | 155 | 3.13% |
| BURL240816C00260000 | 2024-06-11 10:19AM EDT | 260.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| BURL240816C00270000 | 2024-06-05 1:06PM EDT | 270.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| BURL240816C00280000 | 2024-06-17 10:03AM EDT | 280.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 936 | 12.50% |
| BURL240816C00290000 | 2024-06-17 10:03AM EDT | 290.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| BURL240816C00300000 | 2024-05-30 10:13AM EDT | 300.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BURL240816C00320000 | 2024-03-28 2:43PM EDT | 320.00 | 1.40 | 0.00 | 0.55 | 0.00 | - | 20 | 27 | 41.63% |
| BURL240816C00330000 | 2024-03-20 10:56AM EDT | 330.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | - | 3 | 44.87% |
| BURL240816C00340000 | 2024-05-17 1:47PM EDT | 340.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 47.95% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240816P00120000 | 2024-05-09 1:27PM EDT | 120.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 93.95% |
| BURL240816P00140000 | 2024-05-01 1:30PM EDT | 140.00 | 2.75 | 0.00 | 2.20 | 0.00 | - | - | 2 | 75.78% |
| BURL240816P00145000 | 2024-05-02 2:49PM EDT | 145.00 | 2.50 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 71.66% |
| BURL240816P00150000 | 2024-05-22 9:46AM EDT | 150.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| BURL240816P00155000 | 2024-05-08 9:45AM EDT | 155.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 25.00% |
| BURL240816P00160000 | 2024-05-16 11:16AM EDT | 160.00 | 3.20 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 59.01% |
| BURL240816P00165000 | 2024-05-22 11:14AM EDT | 165.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| BURL240816P00170000 | 2024-06-03 2:39PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| BURL240816P00175000 | 2024-05-22 10:32AM EDT | 175.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| BURL240816P00180000 | 2024-05-30 11:13AM EDT | 180.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| BURL240816P00185000 | 2024-05-31 10:12AM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| BURL240816P00190000 | 2024-06-17 10:03AM EDT | 190.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| BURL240816P00195000 | 2024-05-30 9:34AM EDT | 195.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| BURL240816P00200000 | 2024-06-17 12:34PM EDT | 200.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1,336 | 1,278 | 6.25% |
| BURL240816P00210000 | 2024-06-14 10:40AM EDT | 210.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| BURL240816P00220000 | 2024-06-17 12:30PM EDT | 220.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 62 | 177 | 3.13% |
| BURL240816P00230000 | 2024-06-17 12:14PM EDT | 230.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.78% |
| BURL240816P00240000 | 2024-06-12 2:32PM EDT | 240.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 0.00% |
| BURL240816P00250000 | 2024-06-03 11:11AM EDT | 250.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BURL240816P00260000 | 2024-05-31 2:08PM EDT | 260.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
