認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920C00100000 | 2024-04-30 1:12PM EDT | 100.00 | 83.80 | 93.30 | 97.10 | 0.00 | - | 1 | 24 | 77.17% |
| BURL240920C00130000 | 2024-03-08 1:20PM EDT | 130.00 | 89.66 | 73.00 | 76.30 | 0.00 | - | 1 | 1 | 92.24% |
| BURL240920C00160000 | 2024-05-01 12:43PM EDT | 160.00 | 30.83 | 39.90 | 42.60 | 0.00 | - | - | 1 | 53.82% |
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 165.00 | 26.30 | 36.20 | 38.00 | 0.00 | - | 1 | 13 | 50.10% |
| BURL240920C00170000 | 2024-05-06 10:01AM EDT | 170.00 | 30.40 | 33.40 | 34.40 | 0.00 | - | 5 | 6 | 48.94% |
| BURL240920C00175000 | 2024-02-08 3:03PM EDT | 175.00 | 41.60 | 52.00 | 53.60 | 0.00 | - | 1 | 4 | 101.11% |
| BURL240920C00180000 | 2024-04-29 2:41PM EDT | 180.00 | 21.25 | 26.10 | 29.10 | 0.00 | - | 3 | 6 | 50.09% |
| BURL240920C00185000 | 2024-05-14 2:47PM EDT | 185.00 | 25.00 | 24.00 | 26.80 | 0.00 | - | 3 | 22 | 50.75% |
| BURL240920C00190000 | 2024-05-17 11:21AM EDT | 190.00 | 22.00 | 21.30 | 22.30 | +2.40 | +12.24% | 1 | 97 | 46.03% |
| BURL240920C00195000 | 2024-05-03 9:50AM EDT | 195.00 | 18.40 | 18.70 | 19.50 | 0.00 | - | 3 | 20 | 44.83% |
| BURL240920C00200000 | 2024-05-10 1:26PM EDT | 200.00 | 15.60 | 16.40 | 17.20 | 0.00 | - | 2 | 95 | 44.33% |
| BURL240920C00210000 | 2024-05-17 3:08PM EDT | 210.00 | 12.70 | 12.50 | 13.10 | -1.50 | -10.56% | 37 | 630 | 43.21% |
| BURL240920C00220000 | 2024-05-17 1:25PM EDT | 220.00 | 9.40 | 9.30 | 9.90 | -1.00 | -9.62% | 4 | 45 | 42.55% |
| BURL240920C00230000 | 2024-05-16 11:30AM EDT | 230.00 | 7.90 | 6.80 | 7.30 | 0.00 | - | 4 | 79 | 41.82% |
| BURL240920C00240000 | 2024-05-14 11:17AM EDT | 240.00 | 5.70 | 4.90 | 5.40 | 0.00 | - | 7 | 18 | 41.52% |
| BURL240920C00250000 | 2024-04-03 2:37PM EDT | 250.00 | 10.90 | 2.95 | 3.30 | 0.00 | - | 10 | 23 | 38.97% |
| BURL240920C00260000 | 2024-04-17 10:42AM EDT | 260.00 | 1.80 | 2.40 | 2.75 | 0.00 | - | 3 | 23 | 40.59% |
| BURL240920C00270000 | 2024-04-15 1:24PM EDT | 270.00 | 1.72 | 1.85 | 2.15 | 0.00 | - | 56 | 58 | 41.33% |
| BURL240920C00280000 | 2024-03-21 10:10AM EDT | 280.00 | 8.50 | 0.70 | 1.65 | 0.00 | - | 3 | 10 | 41.81% |
| BURL240920C00290000 | 2024-02-27 1:36PM EDT | 290.00 | 5.50 | 6.90 | 7.30 | 0.00 | - | 9 | 11 | 66.41% |
| BURL240920C00300000 | 2024-04-05 1:17PM EDT | 300.00 | 1.60 | 0.50 | 2.75 | 0.00 | - | 177 | 177 | 53.31% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00105000 | 2024-04-04 2:15PM EDT | 105.00 | 0.62 | 0.10 | 2.55 | 0.00 | - | 1 | 1 | 65.45% |
| BURL240920P00125000 | 2024-05-15 2:04PM EDT | 125.00 | 1.10 | 0.50 | 2.40 | 0.00 | - | 1 | 2 | 50.33% |
| BURL240920P00130000 | 2024-05-01 2:42PM EDT | 130.00 | 2.60 | 1.30 | 1.50 | 0.00 | - | 494 | 481 | 46.97% |
| BURL240920P00135000 | 2024-05-10 9:56AM EDT | 135.00 | 1.85 | 1.65 | 2.70 | 0.00 | - | 2 | 785 | 50.69% |
| BURL240920P00140000 | 2024-05-09 3:38PM EDT | 140.00 | 2.50 | 2.15 | 2.60 | 0.00 | - | 5 | 84 | 46.21% |
| BURL240920P00145000 | 2024-05-17 3:19PM EDT | 145.00 | 2.85 | 2.45 | 4.00 | -0.25 | -8.06% | 1 | 28 | 48.73% |
| BURL240920P00150000 | 2024-05-17 3:19PM EDT | 150.00 | 3.55 | 3.40 | 3.70 | -0.15 | -4.05% | 1 | 297 | 43.41% |
| BURL240920P00155000 | 2024-05-08 3:10PM EDT | 155.00 | 5.40 | 4.20 | 4.50 | 0.00 | - | 10 | 10 | 42.44% |
| BURL240920P00160000 | 2024-05-03 1:19PM EDT | 160.00 | 7.10 | 5.10 | 5.50 | 0.00 | - | 2 | 33 | 41.71% |
| BURL240920P00165000 | 2024-05-08 3:10PM EDT | 165.00 | 7.90 | 6.30 | 7.20 | 0.00 | - | 109 | 105 | 42.57% |
| BURL240920P00170000 | 2024-04-22 2:17PM EDT | 170.00 | 12.60 | 7.70 | 8.00 | 0.00 | - | 9 | 23 | 40.28% |
| BURL240920P00175000 | 2024-05-15 9:56AM EDT | 175.00 | 9.10 | 9.20 | 9.60 | 0.00 | - | 1 | 567 | 39.76% |
| BURL240920P00180000 | 2024-05-06 10:01AM EDT | 180.00 | 13.90 | 10.90 | 11.40 | 0.00 | - | 1 | 17 | 39.23% |
| BURL240920P00185000 | 2024-05-10 1:24PM EDT | 185.00 | 14.40 | 12.70 | 13.40 | 0.00 | - | 2 | 11 | 38.67% |
| BURL240920P00190000 | 2024-05-14 3:36PM EDT | 190.00 | 15.40 | 15.10 | 15.60 | +0.60 | +4.05% | 1 | 32 | 38.07% |
| BURL240920P00195000 | 2024-05-17 1:44PM EDT | 195.00 | 18.20 | 17.50 | 18.00 | +1.74 | +10.57% | 7 | 12 | 37.43% |
| BURL240920P00200000 | 2024-05-16 3:55PM EDT | 200.00 | 20.40 | 20.10 | 20.70 | +1.30 | +6.81% | 1 | 11 | 36.95% |
| BURL240920P00210000 | 2024-05-15 11:05AM EDT | 210.00 | 25.61 | 26.20 | 26.90 | 0.00 | - | 7 | 221 | 36.30% |
| BURL240920P00220000 | 2024-05-16 10:25AM EDT | 220.00 | 31.46 | 32.80 | 33.90 | 0.00 | - | 1 | 29 | 35.60% |
| BURL240920P00230000 | 2024-04-23 10:09AM EDT | 230.00 | 50.57 | 40.50 | 42.40 | 0.00 | - | 4 | 13 | 37.11% |
| BURL240920P00240000 | 2024-04-03 1:36PM EDT | 240.00 | 33.10 | 54.70 | 55.50 | 0.00 | - | 7 | 37 | 50.46% |
| BURL240920P00250000 | 2024-04-02 10:25AM EDT | 250.00 | 37.00 | 66.60 | 69.60 | 0.00 | - | - | 0 | 61.95% |
