認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 1 | 2 |
| 89.66 | 0.00 | - | 1 | 1 | 130.00 | 2.60 | 0.00 | - | 494 | 481 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 2 | 787 |
| - | - | - | - | - | 140.00 | 2.50 | 0.00 | - | 5 | 84 |
| - | - | - | - | - | 145.00 | 0.33 | 0.00 | - | 1 | 31 |
| 52.20 | 0.00 | - | - | 3 | 150.00 | 0.43 | 0.00 | - | 1 | 298 |
| - | - | - | - | - | 155.00 | 5.40 | 0.00 | - | 10 | 10 |
| 84.67 | 0.00 | - | 1 | 1 | 160.00 | 3.60 | 0.00 | - | 5 | 33 |
| 26.30 | 0.00 | - | 1 | 0 | 165.00 | 1.10 | 0.00 | - | 1 | 105 |
| 30.40 | 0.00 | - | 5 | 6 | 170.00 | 6.30 | 0.00 | - | 9 | 14 |
| 41.60 | 0.00 | - | 1 | 4 | 175.00 | 1.40 | 0.00 | - | 381 | 357 |
| 58.39 | 0.00 | - | 1 | 5 | 180.00 | 1.20 | 0.00 | - | 1 | 274 |
| 53.93 | 0.00 | - | 1 | 25 | 185.00 | 2.50 | 0.00 | - | 1 | 12 |
| 51.10 | 0.00 | - | 60 | 88 | 190.00 | 2.10 | 0.00 | - | 5 | 28 |
| 49.00 | 0.00 | - | 2 | 23 | 195.00 | 2.70 | 0.00 | - | 1 | 40 |
| 20.10 | 0.00 | - | 60 | 65 | 200.00 | 2.55 | 0.00 | - | 4 | 107 |
| 38.95 | 0.00 | - | 1 | 661 | 210.00 | 6.20 | 0.00 | - | 123 | 126 |
| 29.91 | +2.91 | +10.78% | 7 | 57 | 220.00 | 7.20 | +0.40 | +5.88% | 1 | 136 |
| 22.10 | 0.00 | - | 4 | 87 | 230.00 | 10.50 | +0.98 | +10.29% | 2 | 73 |
| 18.92 | 0.00 | - | 3 | 51 | 240.00 | 14.80 | +1.40 | +10.45% | 3 | 143 |
| 14.40 | 0.00 | - | 7 | 198 | 250.00 | 20.60 | +1.10 | +5.64% | 3 | 12 |
| 9.41 | -0.79 | -7.75% | 9 | 126 | 260.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 10 | 145 | 270.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 82 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 45 | 290.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 12 | 219 | 300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 75 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 4 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
