認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL241220C00135000 | 2024-04-29 11:34AM EDT | 135.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL241220C00160000 | 2024-04-26 10:15AM EDT | 160.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL241220C00170000 | 2024-05-14 9:33AM EDT | 170.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL241220C00185000 | 2024-05-01 3:11PM EDT | 185.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL241220C00190000 | 2024-05-09 11:21AM EDT | 190.00 | 26.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL241220C00195000 | 2024-05-01 1:47PM EDT | 195.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BURL241220C00200000 | 2024-05-10 9:47AM EDT | 200.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BURL241220C00210000 | 2024-04-25 9:48AM EDT | 210.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BURL241220C00220000 | 2024-05-09 11:40AM EDT | 220.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BURL241220C00240000 | 2024-05-16 11:30AM EDT | 240.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BURL241220C00270000 | 2024-04-30 3:57PM EDT | 270.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BURL241220C00280000 | 2024-05-16 9:34AM EDT | 280.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL241220P00110000 | 2024-05-15 2:56PM EDT | 110.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BURL241220P00125000 | 2024-04-25 11:21AM EDT | 125.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BURL241220P00130000 | 2024-04-23 12:26PM EDT | 130.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL241220P00135000 | 2024-05-14 3:35PM EDT | 135.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL241220P00140000 | 2024-05-17 9:53AM EDT | 140.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL241220P00150000 | 2024-04-22 12:47PM EDT | 150.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BURL241220P00160000 | 2024-05-15 3:22PM EDT | 160.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
