認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 4.60 | 0.00 | - | 1 | 1 |
| 56.90 | 0.00 | - | - | 1 | 135.00 | 3.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 140.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 4.00 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 150.00 | 4.60 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | - | 10 | 11 |
| 40.70 | 0.00 | - | 3 | 3 | 160.00 | 8.92 | 0.00 | - | - | 3 |
| 43.20 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 4.20 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 180.00 | 4.60 | 0.00 | - | 4 | 3 |
| 24.60 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
| 26.99 | 0.00 | - | 1 | 1 | 190.00 | 7.04 | 0.00 | - | 2 | 2 |
| 18.70 | 0.00 | - | - | 3 | 195.00 | 8.18 | 0.00 | - | 1 | 2 |
| 23.05 | 0.00 | - | 1 | 2 | 200.00 | 9.90 | +0.20 | +2.06% | 1 | 1 |
| 44.55 | 0.00 | - | 1 | 6 | 210.00 | 13.07 | 0.00 | - | 2 | 2 |
| 12.49 | 0.00 | - | 4 | 26 | 220.00 | 17.55 | +0.80 | +4.78% | 1 | 1 |
| 32.00 | 0.00 | - | 1 | 2 | 230.00 | 20.30 | 0.00 | - | 2 | 5 |
| 21.71 | -1.79 | -7.62% | 1 | 109 | 240.00 | 25.10 | 0.00 | - | 1 | 131 |
| 22.50 | 0.00 | - | 42 | 32 | 250.00 | 31.70 | 0.00 | - | 15 | 15 |
| 15.45 | 0.00 | - | 2 | 16 | 260.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 9 | 270.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 3 | 428 | 280.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 16 | 330.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 37 | 340.00 | - | - | - | - | - |
