收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 1.40 | 0.00 | - | 1 | 1,318 |
- | - | - | - | - | 70.00 | 2.50 | 0.00 | - | 2 | 172 |
- | - | - | - | - | 75.00 | 2.40 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 80.00 | 9.20 | 0.00 | - | 7 | 17 |
- | - | - | - | - | 90.00 | 5.20 | 0.00 | - | 31 | 40 |
- | - | - | - | - | 95.00 | 4.76 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 5.43 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 105.00 | 10.98 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 7.10 | 0.00 | - | 3 | 12 |
90.80 | 0.00 | - | 97 | 0 | 115.00 | 7.80 | 0.00 | - | 3 | 5 |
38.10 | 0.00 | - | - | 13 | 120.00 | 8.88 | 0.00 | - | 3 | 4 |
36.00 | 0.00 | - | 2 | 65 | 125.00 | - | - | - | - | - |
41.80 | 0.00 | - | 9 | 68 | 130.00 | 10.70 | 0.00 | - | 20 | 111 |
39.33 | 0.00 | - | 10 | 41 | 135.00 | 8.58 | 0.00 | - | 3 | 20 |
77.12 | 0.00 | - | 1 | 168 | 140.00 | 15.30 | 0.00 | - | - | 4 |
35.70 | 0.00 | - | 17 | 56 | 145.00 | 10.70 | 0.00 | - | 1 | 10 |
70.00 | 0.00 | - | 2 | 28 | 150.00 | 10.95 | 0.00 | - | 2 | 5 |
30.90 | 0.00 | - | - | 14 | 155.00 | 15.50 | 0.00 | - | 1 | 2 |
52.20 | 0.00 | - | 1 | 0 | 160.00 | 17.20 | 0.00 | - | - | 3 |
- | - | - | - | - | 165.00 | 34.50 | 0.00 | - | - | 3 |
- | - | - | - | - | 170.00 | 12.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 175.00 | 29.60 | 0.00 | - | 1 | 0 |
46.30 | 0.00 | - | 3 | 11 | 180.00 | 16.68 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 185.00 | 20.60 | 0.00 | - | 1 | 0 |
52.26 | 0.00 | - | 14 | 13 | 190.00 | 32.00 | 0.00 | - | 3 | 5 |
52.70 | 0.00 | - | - | 5 | 195.00 | 34.60 | 0.00 | - | - | 3 |
74.35 | +26.03 | +53.87% | 1 | 0 | 200.00 | 32.00 | 0.00 | - | - | 6 |
43.65 | 0.00 | - | 2 | 4 | 210.00 | 41.60 | 0.00 | - | 1 | 2 |
38.00 | 0.00 | - | 6 | 8 | 220.00 | 42.72 | 0.00 | - | - | 0 |
51.50 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
53.90 | 0.00 | - | 9 | 10 | 240.00 | - | - | - | - | - |
49.00 | 0.00 | - | 2 | 105 | 250.00 | - | - | - | - | - |
28.75 | 0.00 | - | - | 5 | 260.00 | - | - | - | - | - |
41.60 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
39.10 | +4.00 | +11.40% | 4 | 10 | 280.00 | - | - | - | - | - |
31.18 | +10.98 | +54.36% | 10 | 2 | 290.00 | - | - | - | - | - |
10.48 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
- | - | - | - | - | 310.00 | 122.20 | 0.00 | - | 1 | 1 |
21.40 | 0.00 | - | - | 1 | 330.00 | 143.11 | 0.00 | - | 1 | 0 |
8.60 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |