認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.33 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 157.50 | 0.10 | 0.00 | - | 1 | 0 |
| 23.99 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 162.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 167.50 | 0.06 | 0.00 | - | 8 | 0 |
| 7.50 | 0.00 | - | - | 0 | 170.00 | 0.50 | 0.00 | - | 13 | 0 |
| 5.50 | 0.00 | - | - | 0 | 172.50 | 0.09 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 41 | 0 | 175.00 | 0.16 | 0.00 | - | 1 | 0 |
| 4.37 | 0.00 | - | 4 | 0 | 177.50 | 0.20 | 0.00 | - | 6 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 180.00 | 0.31 | 0.00 | - | 21 | 47 |
| 2.80 | 0.00 | - | 1,021 | 0 | 182.50 | 0.96 | 0.00 | - | 12 | 0 |
| 1.45 | 0.00 | - | 17 | 0 | 185.00 | 1.66 | 0.00 | - | 20 | 0 |
| 0.58 | 0.00 | - | 22 | 0 | 187.50 | 3.70 | 0.00 | - | 1 | 24 |
| 0.25 | 0.00 | - | 6 | 0 | 190.00 | 8.10 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 192.50 | 7.10 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 195.00 | 10.70 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 197.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 200.00 | 6.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 0 | 202.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 205.00 | 21.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 210.00 | 30.60 | 0.00 | - | 37 | 0 |
| 0.05 | 0.00 | - | 854 | 0 | 215.00 | 14.24 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 189 | 0 | 220.00 | 41.25 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 225.00 | 46.27 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 11 | 230.00 | - | - | - | - | - |
| 6.57 | 0.00 | - | 2 | 2 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 120.20 | 0.00 | - | - | 0 |
