合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00140000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 44.02 | 98.60 | 102.50 | 0.00 | - | 1 | 129 | 115.72% |
BURL250117C00140000 | 2024-01-22 2:48PM EDT | 2025-01-17 | 69.10 | 65.20 | 68.10 | 0.00 | - | 1 | 13 | 0.00% |
BURL260116C00140000 | 2023-12-14 2:48PM EDT | 2026-01-16 | 77.12 | 76.20 | 79.50 | 0.00 | - | 1 | 168 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621P00140000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | -0.15 | -75.00% | 93 | 116 | 120.17% |
BURL240719P00140000 | 2024-05-29 1:05PM EDT | 2024-07-19 | 0.39 | 0.00 | 2.00 | 0.00 | - | 45 | 25 | 85.69% |
BURL240816P00140000 | 2024-05-01 1:30PM EDT | 2024-08-16 | 2.75 | 0.00 | 2.20 | 0.00 | - | - | 2 | 69.65% |
BURL240920P00140000 | 2024-05-09 3:38PM EDT | 2024-09-20 | 2.50 | 0.05 | 1.15 | 0.00 | - | 1 | 84 | 51.66% |
BURL241220P00140000 | 2024-05-24 1:17PM EDT | 2024-12-20 | 3.20 | 0.50 | 2.00 | 0.00 | - | 1 | 3 | 48.72% |
BURL250117P00140000 | 2024-05-15 2:00PM EDT | 2025-01-17 | 5.30 | 0.60 | 1.35 | 0.00 | - | 3 | 28 | 41.92% |
BURL260116P00140000 | 2023-12-26 12:47PM EDT | 2026-01-16 | 15.30 | 12.40 | 13.30 | 0.00 | - | - | 4 | 50.41% |