合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00175000 | 2024-05-29 3:07PM EDT | 2024-06-21 | 27.55 | 51.00 | 54.70 | 0.00 | - | 1 | 37 | 143.41% |
BURL240719C00175000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 26.50 | 51.60 | 55.90 | 0.00 | - | 7 | 14 | 52.86% |
BURL240816C00175000 | 2024-05-23 1:12PM EDT | 2024-08-16 | 22.80 | 52.70 | 56.60 | 0.00 | - | 1 | 10 | 59.53% |
BURL240920C00175000 | 2024-02-08 3:03PM EDT | 2024-09-20 | 41.60 | 52.00 | 53.60 | 0.00 | - | 1 | 4 | 30.13% |
BURL250117C00175000 | 2024-05-14 3:31PM EDT | 2025-01-17 | 40.00 | 66.40 | 69.50 | 0.00 | - | 1 | 19 | 57.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621P00175000 | 2024-06-12 11:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.50 | 0.00 | - | 12 | 84 | 133.25% |
BURL240628P00175000 | 2024-06-04 11:48AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 68.75% |
BURL240719P00175000 | 2024-05-30 11:26AM EDT | 2024-07-19 | 0.37 | 0.00 | 2.25 | 0.00 | - | 8 | 26 | 58.13% |
BURL240816P00175000 | 2024-05-22 10:32AM EDT | 2024-08-16 | 7.70 | 0.05 | 2.45 | 0.00 | - | 5 | 27 | 53.02% |
BURL240920P00175000 | 2024-05-31 11:05AM EDT | 2024-09-20 | 1.40 | 1.25 | 1.60 | 0.00 | - | 381 | 357 | 37.85% |
BURL241220P00175000 | 2024-06-06 11:03AM EDT | 2024-12-20 | 4.20 | 3.50 | 5.00 | 0.00 | - | 1 | 128 | 38.54% |
BURL250117P00175000 | 2024-05-30 10:31AM EDT | 2025-01-17 | 4.70 | 5.20 | 6.20 | 0.00 | - | 15 | 784 | 38.97% |
BURL260116P00175000 | 2024-04-22 11:23AM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |