拍板:185.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00185000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 57.10 | 41.00 | 44.70 | 0.00 | - | 2 | 259 | 119.73% |
| BURL240628C00185000 | 2024-06-14 11:46AM EDT | 2024-06-28 | 43.31 | 41.40 | 45.00 | -0.98 | -2.21% | 2 | 3 | 53.22% |
| BURL240719C00185000 | 2024-05-29 3:07PM EDT | 2024-07-19 | 21.70 | 42.00 | 45.70 | 0.00 | - | 1 | 162 | 61.44% |
| BURL240816C00185000 | 2024-05-23 3:35PM EDT | 2024-08-16 | 16.00 | 43.40 | 47.60 | 0.00 | - | 1 | 8 | 55.05% |
| BURL240920C00185000 | 2024-06-03 1:19PM EDT | 2024-09-20 | 55.67 | 47.60 | 50.50 | 0.00 | - | 1 | 24 | 53.83% |
| BURL241220C00185000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 24.60 | 64.40 | 68.00 | 0.00 | - | - | 10 | 70.42% |
| BURL250117C00185000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 26.10 | 35.90 | 37.10 | 0.00 | - | 5 | 22 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00185000 | 2024-06-10 10:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.10 | 0.00 | - | 13 | 254 | 63.09% |
| BURL240705P00185000 | 2024-05-30 9:36AM EDT | 2024-07-05 | 0.62 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 62.31% |
| BURL240712P00185000 | 2024-06-10 9:50AM EDT | 2024-07-12 | 0.68 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 54.25% |
| BURL240719P00185000 | 2024-05-29 1:45PM EDT | 2024-07-19 | 5.50 | 0.05 | 2.35 | 0.00 | - | 5 | 97 | 59.00% |
| BURL240816P00185000 | 2024-05-31 10:12AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.70 | 0.00 | - | 2 | 39 | 40.04% |
| BURL240920P00185000 | 2024-06-04 1:54PM EDT | 2024-09-20 | 2.50 | 2.15 | 2.55 | 0.00 | - | 1 | 12 | 36.16% |
| BURL250117P00185000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 17.70 | 6.50 | 7.10 | 0.00 | - | 4 | 35 | 35.38% |
| BURL260116P00185000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 20.60 | 32.10 | 33.10 | 0.00 | - | 1 | 0 | 50.35% |
