拍板:190.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00190000 | 2024-05-31 1:14PM EDT | 2024-06-07 | 49.89 | 48.80 | 52.20 | -2.11 | -4.06% | 3 | 24 | 96.04% |
| BURL240614C00190000 | 2024-05-24 10:06AM EDT | 2024-06-14 | 45.75 | 48.70 | 53.00 | +30.64 | +202.78% | 2 | 3 | 76.22% |
| BURL240621C00190000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 44.45 | 48.80 | 52.90 | -2.60 | -5.53% | 2 | 2,241 | 62.21% |
| BURL240628C00190000 | 2024-05-17 9:49AM EDT | 2024-06-28 | 13.10 | 48.80 | 53.50 | 0.00 | - | 1 | 1 | 57.86% |
| BURL240719C00190000 | 2024-05-30 12:18PM EDT | 2024-07-19 | 49.10 | 49.90 | 53.70 | 0.00 | - | 21 | 50 | 61.13% |
| BURL240816C00190000 | 2024-05-30 10:44AM EDT | 2024-08-16 | 50.00 | 51.60 | 55.10 | 0.00 | - | 7 | 201 | 54.61% |
| BURL240920C00190000 | 2024-05-31 10:22AM EDT | 2024-09-20 | 51.10 | 54.20 | 57.50 | +26.20 | +105.22% | 60 | 96 | 52.73% |
| BURL241220C00190000 | 2024-05-09 11:21AM EDT | 2024-12-20 | 26.99 | 61.10 | 64.00 | 0.00 | - | 1 | 1 | 52.35% |
| BURL250117C00190000 | 2024-05-29 2:26PM EDT | 2025-01-17 | 33.68 | 62.90 | 65.20 | 0.00 | - | 9 | 26 | 51.22% |
| BURL260116C00190000 | 2023-12-22 12:36PM EDT | 2026-01-16 | 52.26 | 47.90 | 49.20 | 0.00 | - | 14 | 13 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00190000 | 2024-05-31 1:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 16 | 64.06% |
| BURL240614P00190000 | 2024-05-30 3:05PM EDT | 2024-06-14 | 0.37 | 0.00 | 2.25 | 0.00 | - | 187 | 202 | 82.30% |
| BURL240621P00190000 | 2024-05-30 12:47PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.50 | +0.07 | +70.00% | 1 | 1,350 | 51.61% |
| BURL240719P00190000 | 2024-05-31 2:01PM EDT | 2024-07-19 | 0.43 | 0.20 | 0.45 | +0.03 | +7.50% | 2 | 43 | 36.30% |
| BURL240816P00190000 | 2024-05-30 1:05PM EDT | 2024-08-16 | 1.15 | 0.30 | 1.85 | 0.00 | - | 13 | 20 | 39.78% |
| BURL240920P00190000 | 2024-05-30 2:38PM EDT | 2024-09-20 | 3.10 | 1.10 | 2.50 | 0.00 | - | 1 | 29 | 35.93% |
| BURL241220P00190000 | 2024-05-30 10:13AM EDT | 2024-12-20 | 7.04 | 6.00 | 6.50 | 0.00 | - | 2 | 2 | 37.07% |
| BURL250117P00190000 | 2024-05-30 3:37PM EDT | 2025-01-17 | 8.00 | 6.70 | 7.40 | 0.00 | - | 5 | 25 | 36.63% |
| BURL260116P00190000 | 2024-05-23 10:28AM EDT | 2026-01-16 | 32.00 | 16.60 | 18.00 | 0.00 | - | 3 | 5 | 35.05% |
