拍板:200.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00200000 | 2024-06-13 2:08PM EDT | 2024-06-21 | 30.95 | 26.00 | 29.70 | 0.00 | - | 1 | 419 | 85.06% |
| BURL240628C00200000 | 2024-06-10 1:19PM EDT | 2024-06-28 | 29.56 | 26.30 | 30.20 | 0.00 | - | - | 1 | 65.44% |
| BURL240705C00200000 | 2024-06-04 2:33PM EDT | 2024-07-05 | 32.68 | 26.60 | 30.80 | 0.00 | - | 2 | 4 | 58.19% |
| BURL240719C00200000 | 2024-06-12 11:07AM EDT | 2024-07-19 | 37.00 | 28.80 | 31.20 | 0.00 | - | 1 | 445 | 47.38% |
| BURL240816C00200000 | 2024-06-05 3:48PM EDT | 2024-08-16 | 40.09 | 30.30 | 33.00 | 0.00 | - | 1 | 76 | 42.42% |
| BURL240920C00200000 | 2024-05-24 12:15PM EDT | 2024-09-20 | 20.10 | 35.40 | 36.50 | 0.00 | - | 60 | 65 | 43.88% |
| BURL241220C00200000 | 2024-05-20 10:23AM EDT | 2024-12-20 | 23.05 | 43.20 | 44.80 | 0.00 | - | 1 | 2 | 46.89% |
| BURL250117C00200000 | 2024-05-30 10:02AM EDT | 2025-01-17 | 56.00 | 44.60 | 46.30 | 0.00 | - | 1 | 1,021 | 46.25% |
| BURL250620C00200000 | 2024-05-30 9:38AM EDT | 2025-06-20 | 64.72 | 53.30 | 57.00 | 0.00 | - | 1 | 0 | 48.75% |
| BURL260116C00200000 | 2024-05-31 12:11PM EDT | 2026-01-16 | 74.35 | 63.60 | 67.00 | 0.00 | - | 1 | 1 | 48.90% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00200000 | 2024-06-14 11:12AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 10 | 378 | 49.12% |
| BURL240705P00200000 | 2024-05-30 9:36AM EDT | 2024-07-05 | 1.22 | 0.05 | 2.40 | 0.00 | - | 1 | 1 | 55.23% |
| BURL240712P00200000 | 2024-06-06 3:56PM EDT | 2024-07-12 | 0.49 | 0.00 | 1.70 | 0.00 | - | - | 1 | 42.69% |
| BURL240719P00200000 | 2024-06-03 10:02AM EDT | 2024-07-19 | 0.50 | 0.55 | 1.75 | 0.00 | - | 6 | 40 | 38.53% |
| BURL240816P00200000 | 2024-06-10 2:03PM EDT | 2024-08-16 | 2.02 | 1.15 | 1.85 | +0.30 | +17.44% | 1 | 59 | 29.24% |
| BURL240920P00200000 | 2024-06-14 12:31PM EDT | 2024-09-20 | 4.87 | 4.20 | 5.00 | -0.03 | -0.61% | 1 | 94 | 34.08% |
| BURL241220P00200000 | 2024-05-30 3:45PM EDT | 2024-12-20 | 9.90 | 8.90 | 10.70 | +0.20 | +2.06% | 1 | 1 | 35.83% |
| BURL250117P00200000 | 2024-06-12 2:38PM EDT | 2025-01-17 | 9.80 | 11.00 | 12.80 | 0.00 | - | 1 | 60 | 37.07% |
| BURL260116P00200000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 32.00 | 34.40 | 37.00 | 0.00 | - | - | 6 | 46.95% |
