拍板:220.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00220000 | 2024-06-13 11:16AM EDT | 2024-06-21 | 12.71 | 8.50 | 9.80 | 0.00 | - | 1 | 389 | 41.48% |
| BURL240628C00220000 | 2024-06-04 3:52PM EDT | 2024-06-28 | 12.72 | 9.70 | 10.90 | 0.00 | - | 1 | 11 | 35.96% |
| BURL240705C00220000 | 2024-06-13 3:48PM EDT | 2024-07-05 | 14.23 | 10.60 | 11.50 | 0.00 | - | 2 | 3 | 32.25% |
| BURL240719C00220000 | 2024-06-10 11:01AM EDT | 2024-07-19 | 14.52 | 12.50 | 13.10 | +1.92 | +15.24% | 18 | 87 | 31.15% |
| BURL240816C00220000 | 2024-06-11 1:02PM EDT | 2024-08-16 | 18.80 | 15.70 | 17.70 | 0.00 | - | 1 | 95 | 36.16% |
| BURL240920C00220000 | 2024-05-30 9:34AM EDT | 2024-09-20 | 27.00 | 21.80 | 22.90 | 0.00 | - | 1 | 57 | 40.48% |
| BURL241220C00220000 | 2024-05-23 3:38PM EDT | 2024-12-20 | 12.49 | 31.00 | 32.60 | 0.00 | - | 4 | 26 | 44.48% |
| BURL250117C00220000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 37.94 | 32.30 | 33.80 | 0.00 | - | 2 | 423 | 43.27% |
| BURL260116C00220000 | 2024-04-09 9:40AM EDT | 2026-01-16 | 38.00 | 32.50 | 34.10 | 0.00 | - | 6 | 8 | 26.67% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00220000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.83 | 0.60 | 0.80 | +0.23 | +38.33% | 18 | 147 | 29.76% |
| BURL240705P00220000 | 2024-06-14 2:27PM EDT | 2024-07-05 | 2.25 | 1.45 | 2.55 | +0.45 | +25.00% | 4 | 2 | 27.17% |
| BURL240712P00220000 | 2024-06-07 11:14AM EDT | 2024-07-12 | 3.45 | 2.70 | 3.20 | 0.00 | - | 1 | 1,751 | 26.47% |
| BURL240719P00220000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 4.55 | 3.50 | 3.80 | +1.68 | +58.54% | 4 | 75 | 26.05% |
| BURL240726P00220000 | 2024-06-13 1:47PM EDT | 2024-07-26 | 3.70 | 3.90 | 5.30 | 0.00 | - | 2 | 2 | 29.16% |
| BURL240816P00220000 | 2024-06-14 9:44AM EDT | 2024-08-16 | 5.65 | 5.80 | 6.20 | +0.55 | +10.78% | 1 | 122 | 26.32% |
| BURL240920P00220000 | 2024-06-13 3:32PM EDT | 2024-09-20 | 9.40 | 10.70 | 11.20 | 0.00 | - | 3 | 122 | 32.32% |
| BURL241220P00220000 | 2024-06-14 2:07PM EDT | 2024-12-20 | 17.55 | 16.50 | 17.90 | +0.80 | +4.78% | 1 | 1 | 33.89% |
| BURL250117P00220000 | 2024-05-14 11:05AM EDT | 2025-01-17 | 36.60 | 16.90 | 18.10 | 0.00 | - | 19 | 18 | 31.91% |
| BURL260116P00220000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 42.72 | 48.20 | 50.10 | 0.00 | - | - | 0 | 48.73% |
