拍板:240.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00240000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 5.21 | 3.90 | 4.30 | +2.11 | +68.06% | 180 | 106 | 32.24% |
| BURL240614C00240000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 6.05 | 5.70 | 8.10 | +1.55 | +34.44% | 19 | 15 | 43.07% |
| BURL240621C00240000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 8.10 | 6.80 | 7.30 | +2.38 | +41.61% | 74 | 304 | 31.68% |
| BURL240628C00240000 | 2024-05-30 10:22AM EDT | 2024-06-28 | 8.80 | 7.90 | 8.60 | 0.00 | - | 4 | 5 | 32.34% |
| BURL240705C00240000 | 2024-05-31 3:29PM EDT | 2024-07-05 | 10.94 | 8.70 | 10.30 | +2.95 | +36.92% | 1 | 2 | 34.66% |
| BURL240719C00240000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 12.10 | 10.60 | 11.10 | +2.10 | +21.00% | 82 | 2,275 | 31.58% |
| BURL240816C00240000 | 2024-05-31 3:23PM EDT | 2024-08-16 | 15.85 | 13.90 | 14.30 | +2.35 | +17.41% | 75 | 27 | 32.48% |
| BURL240920C00240000 | 2024-05-31 3:15PM EDT | 2024-09-20 | 21.57 | 19.90 | 20.40 | +2.72 | +14.43% | 5 | 21 | 38.48% |
| BURL241220C00240000 | 2024-05-31 11:13AM EDT | 2024-12-20 | 28.40 | 29.50 | 30.40 | +1.00 | +3.65% | 64 | 102 | 42.71% |
| BURL250117C00240000 | 2024-05-31 1:18PM EDT | 2025-01-17 | 31.50 | 29.80 | 32.50 | +19.60 | +164.71% | 1 | 95 | 42.83% |
| BURL260116C00240000 | 2024-05-30 1:42PM EDT | 2026-01-16 | 53.90 | 53.50 | 56.20 | 0.00 | - | 9 | 10 | 46.61% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00240000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.72 | 3.50 | 3.90 | -3.28 | -46.86% | 103 | 23 | 29.60% |
| BURL240614P00240000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 4.50 | 5.00 | 5.60 | -3.19 | -41.48% | 11 | 1 | 30.01% |
| BURL240621P00240000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 5.70 | 5.90 | 6.30 | -2.90 | -33.72% | 44 | 9 | 27.55% |
| BURL240719P00240000 | 2024-05-31 3:23PM EDT | 2024-07-19 | 8.42 | 6.90 | 9.40 | -3.83 | -31.27% | 34 | 15 | 26.88% |
| BURL240816P00240000 | 2024-05-31 3:24PM EDT | 2024-08-16 | 10.20 | 10.90 | 11.50 | -3.60 | -26.09% | 74 | 13 | 26.23% |
| BURL240920P00240000 | 2024-05-31 2:53PM EDT | 2024-09-20 | 16.20 | 15.40 | 16.30 | -2.60 | -13.83% | 37 | 45 | 30.82% |
| BURL250117P00240000 | 2024-05-31 9:32AM EDT | 2025-01-17 | 27.00 | 22.00 | 24.80 | +2.20 | +8.87% | 1 | 8 | 32.69% |
