拍板:260.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00260000 | 2024-05-31 9:50AM EDT | 2024-06-07 | 0.15 | 0.15 | 0.40 | -0.17 | -53.12% | 1 | 17 | 38.67% |
| BURL240621C00260000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 1.61 | 1.00 | 1.25 | +0.64 | +65.98% | 8 | 84 | 30.30% |
| BURL240705C00260000 | 2024-05-30 10:22AM EDT | 2024-07-05 | 2.49 | 2.00 | 3.40 | 0.00 | - | 3 | 2 | 34.00% |
| BURL240719C00260000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 4.35 | 3.40 | 3.80 | +1.15 | +35.94% | 19 | 504 | 30.18% |
| BURL240816C00260000 | 2024-05-31 10:31AM EDT | 2024-08-16 | 4.80 | 5.90 | 6.40 | -0.35 | -6.80% | 5 | 54 | 31.04% |
| BURL240920C00260000 | 2024-05-31 12:45PM EDT | 2024-09-20 | 11.30 | 10.90 | 12.00 | +0.50 | +4.63% | 12 | 25 | 37.08% |
| BURL241220C00260000 | 2024-05-31 2:08PM EDT | 2024-12-20 | 21.30 | 20.50 | 21.50 | +1.20 | +5.97% | 2 | 1 | 41.10% |
| BURL250117C00260000 | 2024-05-31 10:21AM EDT | 2025-01-17 | 20.10 | 22.40 | 24.00 | -0.90 | -4.29% | 14 | 104 | 41.82% |
| BURL260116C00260000 | 2023-12-14 11:05AM EDT | 2026-01-16 | 28.75 | 22.80 | 26.80 | 0.00 | - | - | 5 | 28.34% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00260000 | 2024-05-30 3:27PM EDT | 2024-06-07 | 18.10 | 18.10 | 21.20 | -7.40 | -29.02% | 1 | 1 | 52.49% |
| BURL240621P00260000 | 2024-03-13 12:00PM EDT | 2024-06-21 | 42.00 | 68.60 | 72.20 | 0.00 | - | 3 | 0 | 254.38% |
| BURL240816P00260000 | 2024-05-31 2:08PM EDT | 2024-08-16 | 23.50 | 22.90 | 25.30 | -3.70 | -13.60% | 1 | 1 | 28.32% |
| BURL250117P00260000 | 2024-05-24 1:25PM EDT | 2025-01-17 | 62.00 | 34.20 | 36.50 | 0.00 | - | 1 | 12 | 31.98% |
