合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BURL240607C00270000 | 2024-05-31 2:56PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.25 | -0.10 | -55.56% | 7 | 44 | 47.61% |
BURL240614C00270000 | 2024-05-29 2:47PM EDT | 2024-06-14 | 0.05 | 0.10 | 1.60 | 0.00 | - | - | 3 | 52.05% |
BURL240621C00270000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.80 | +0.10 | +18.18% | 1 | 18 | 35.18% |
BURL240705C00270000 | 2024-05-30 10:22AM EDT | 2024-07-05 | 0.89 | 0.75 | 1.45 | -0.22 | -19.82% | 3 | 2 | 31.97% |
BURL240719C00270000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 2.25 | 1.70 | 2.00 | +0.37 | +19.68% | 5 | 412 | 29.82% |
BURL240816C00270000 | 2024-05-31 11:42AM EDT | 2024-08-16 | 3.30 | 2.25 | 4.20 | -0.60 | -15.38% | 2 | 18 | 31.13% |
BURL240920C00270000 | 2024-05-30 12:58PM EDT | 2024-09-20 | 8.30 | 8.40 | 10.90 | 0.00 | - | 7 | 61 | 40.61% |
BURL241220C00270000 | 2024-05-31 1:14PM EDT | 2024-12-20 | 17.40 | 16.90 | 17.90 | +0.20 | +1.16% | 2 | 8 | 40.48% |
BURL250117C00270000 | 2024-05-31 12:04PM EDT | 2025-01-17 | 18.00 | 18.70 | 21.20 | -0.30 | -1.64% | 18 | 90 | 42.38% |
BURL260116C00270000 | 2024-05-30 10:26AM EDT | 2026-01-16 | 41.60 | 40.70 | 42.60 | 0.00 | - | 1 | 5 | 43.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BURL250117P00270000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 85.30 | 70.00 | 73.40 | 0.00 | - | 1 | 0 | 69.47% |