合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00300000 | 2024-06-04 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.50 | 0.00 | - | 13 | 8 | 128.81% |
BURL240719C00300000 | 2024-05-30 9:58AM EDT | 2024-07-19 | 0.41 | 0.00 | 2.20 | 0.00 | - | 20 | 12 | 56.03% |
BURL240816C00300000 | 2024-05-30 10:13AM EDT | 2024-08-16 | 1.50 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 49.39% |
BURL240920C00300000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 2.26 | 1.05 | 2.30 | 0.00 | - | 12 | 219 | 39.83% |
BURL250117C00300000 | 2024-03-28 11:36AM EDT | 2025-01-17 | 11.50 | 2.15 | 2.50 | 0.00 | - | 1 | 47 | 27.36% |
BURL250620C00300000 | 2024-05-31 9:58AM EDT | 2025-06-20 | 18.10 | 13.90 | 16.80 | 0.00 | - | 4 | 4 | 41.69% |
BURL260116C00300000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 10.48 | 30.60 | 32.30 | 0.00 | - | - | 3 | 47.43% |