認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 0.10 | -0.60 | -85.71% | 11 | 12 |
| 18.94 | 0.00 | - | 2 | 2 | 160.00 | 0.71 | 0.00 | - | 1 | 2 |
| 29.23 | 0.00 | - | 1 | 1 | 162.50 | 0.83 | 0.00 | - | 1 | 2 |
| 56.75 | 0.00 | - | 1 | 1 | 165.00 | 0.15 | -1.25 | -89.29% | 1 | 10 |
| 17.90 | 0.00 | - | 2 | 2 | 167.50 | 1.05 | 0.00 | - | 1 | 3 |
| 12.30 | 0.00 | - | - | 3 | 170.00 | 0.93 | 0.00 | - | 7 | 18 |
| 13.60 | 0.00 | - | 3 | 3 | 172.50 | 0.35 | -2.25 | -86.54% | 1 | 3 |
| 7.50 | 0.00 | - | 1 | 12 | 175.00 | 0.30 | -1.60 | -84.21% | 1 | 86 |
| 10.00 | 0.00 | - | 8 | 40 | 177.50 | 0.35 | -1.88 | -84.30% | 1 | 132 |
| 10.00 | +4.50 | +81.82% | 1 | 82 | 180.00 | 0.65 | -1.50 | -69.77% | 19 | 255 |
| 8.70 | +0.10 | +1.16% | 7 | 27 | 182.50 | 1.13 | -3.57 | -75.96% | 18 | 104 |
| 6.20 | +0.40 | +6.90% | 1 | 107 | 185.00 | 1.45 | -2.05 | -58.57% | 15 | 74 |
| 5.00 | +0.30 | +6.38% | 6 | 32 | 187.50 | 2.40 | -2.70 | -52.94% | 9 | 99 |
| 3.70 | +0.05 | +1.37% | 19 | 593 | 190.00 | 3.20 | -3.45 | -51.88% | 28 | 596 |
| 2.60 | +0.10 | +4.00% | 34 | 39 | 192.50 | 5.50 | -0.10 | -1.79% | 6 | 12 |
| 1.47 | -0.48 | -24.62% | 8 | 613 | 195.00 | 14.70 | 0.00 | - | 5 | 34 |
| 1.65 | +0.05 | +3.12% | 11 | 39 | 197.50 | 9.00 | 0.00 | - | - | 2 |
| 0.68 | +0.13 | +23.64% | 14 | 1,366 | 200.00 | 16.93 | 0.00 | - | 1 | 415 |
| 0.45 | -0.20 | -30.77% | 1 | 32 | 202.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.26 | +0.04 | +18.18% | 23 | 168 | 210.00 | 12.90 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 5 | 106 | 220.00 | 42.00 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 5 | 136 | 230.00 | 29.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 665 | 974 | 240.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 7 | 245.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 93 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 49.10 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
