拍板:150.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00150000 | 2023-11-20 2:50PM EDT | 2024-06-21 | 15.90 | 47.50 | 49.40 | 0.00 | - | 15 | 31 | 94.51% |
| BURL240719C00150000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 38.60 | 43.80 | 47.00 | 0.00 | - | - | 1 | 52.52% |
| BURL240816C00150000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 40.10 | 45.40 | 48.60 | 0.00 | - | - | 1 | 52.03% |
| BURL250117C00150000 | 2024-05-14 1:19PM EDT | 2025-01-17 | 55.90 | 54.30 | 55.90 | 0.00 | - | 3 | 180 | 51.43% |
| BURL260116C00150000 | 2024-01-03 1:41PM EDT | 2026-01-16 | 70.00 | 74.20 | 76.30 | 0.00 | - | 2 | 28 | 59.15% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00150000 | 2024-05-17 1:47PM EDT | 2024-05-31 | 0.70 | 0.20 | 1.50 | +0.09 | +14.75% | 5 | 4 | 86.33% |
| BURL240607P00150000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 0.75 | 0.25 | 2.20 | 0.00 | - | 8 | 8 | 76.90% |
| BURL240621P00150000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 1.85 | 0.60 | 0.85 | 0.00 | - | 3 | 26 | 52.69% |
| BURL240719P00150000 | 2024-04-29 1:43PM EDT | 2024-07-19 | 2.49 | 1.20 | 1.40 | 0.00 | - | 1 | 0 | 45.95% |
| BURL240816P00150000 | 2024-05-10 3:06PM EDT | 2024-08-16 | 2.20 | 1.85 | 2.25 | 0.00 | - | 1 | 6 | 43.65% |
| BURL240920P00150000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 3.55 | 3.40 | 3.70 | -0.15 | -4.05% | 1 | 297 | 43.58% |
| BURL241220P00150000 | 2024-04-22 12:47PM EDT | 2024-12-20 | 9.80 | 5.70 | 7.10 | 0.00 | - | - | 17 | 42.78% |
| BURL250117P00150000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 9.20 | 6.90 | 7.40 | 0.00 | - | 3 | 195 | 40.99% |
| BURL260116P00150000 | 2024-03-19 12:05PM EDT | 2026-01-16 | 10.95 | 17.20 | 18.60 | 0.00 | - | 2 | 5 | 41.61% |
