拍板:160.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00160000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 23.55 | 34.50 | 36.10 | 0.00 | - | 1 | 8 | 56.10% |
| BURL240719C00160000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 30.60 | 36.40 | 38.40 | 0.00 | - | 1 | 2 | 53.27% |
| BURL240816C00160000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 39.70 | 36.60 | 39.00 | 0.00 | - | 10 | 13 | 50.64% |
| BURL240920C00160000 | 2024-05-01 12:43PM EDT | 2024-09-20 | 30.83 | 39.90 | 42.60 | 0.00 | - | - | 1 | 50.02% |
| BURL241220C00160000 | 2024-04-26 10:15AM EDT | 2024-12-20 | 40.70 | 46.10 | 47.50 | 0.00 | - | 3 | 3 | 50.28% |
| BURL250117C00160000 | 2024-05-14 3:21PM EDT | 2025-01-17 | 49.80 | 47.30 | 48.50 | 0.00 | - | 1 | 154 | 50.68% |
| BURL260116C00160000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 52.20 | 62.30 | 65.30 | 0.00 | - | 1 | 24 | 50.83% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00160000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 1.00 | 0.80 | 1.10 | -1.15 | -53.49% | 12 | 3 | 70.26% |
| BURL240621P00160000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.42 | 1.40 | 1.70 | 0.00 | - | 4 | 51 | 50.71% |
| BURL240719P00160000 | 2024-05-15 2:29PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.50 | 0.00 | - | 2 | 7 | 43.87% |
| BURL240816P00160000 | 2024-05-16 11:16AM EDT | 2024-08-16 | 3.20 | 3.10 | 3.50 | 0.00 | - | 1 | 3 | 41.11% |
| BURL240920P00160000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 7.10 | 5.10 | 5.50 | 0.00 | - | 2 | 33 | 41.87% |
| BURL250117P00160000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 12.30 | 9.30 | 9.80 | 0.00 | - | 1 | 182 | 39.47% |
| BURL260116P00160000 | 2024-04-10 10:31AM EDT | 2026-01-16 | 17.20 | 18.30 | 19.40 | 0.00 | - | - | 3 | 37.17% |
