拍板:165.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00165000 | 2024-04-03 9:54AM EDT | 2024-05-17 | 56.75 | 21.70 | 25.20 | 0.00 | - | 1 | 1 | 0.00% |
| BURL240531C00165000 | 2024-05-02 2:29PM EDT | 2024-05-31 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240621C00165000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240719C00165000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240816C00165000 | 2024-04-19 1:28PM EDT | 2024-08-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117C00165000 | 2024-02-26 12:45PM EDT | 2025-01-17 | 58.65 | 76.70 | 78.30 | 0.00 | - | 6 | 11 | 113.28% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00165000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240524P00165000 | 2024-05-10 1:00PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BURL240531P00165000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240621P00165000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BURL240719P00165000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BURL240816P00165000 | 2024-05-08 12:00PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BURL240920P00165000 | 2024-05-08 3:10PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| BURL250117P00165000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL260116P00165000 | 2023-11-21 11:18AM EDT | 2026-01-16 | 34.50 | 23.70 | 26.20 | 0.00 | - | - | 3 | 41.41% |
