拍板:170.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00170000 | 2024-04-25 11:12AM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| BURL240510C00170000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BURL240517C00170000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BURL240524C00170000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BURL240531C00170000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BURL240621C00170000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| BURL240719C00170000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| BURL240920C00170000 | 2024-03-07 10:45AM EDT | 2024-09-20 | 59.92 | 40.90 | 42.00 | 0.00 | - | 1 | 6 | 77.77% |
| BURL250117C00170000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 64.70 | 39.80 | 40.90 | 0.00 | - | 10 | 49 | 55.33% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00170000 | 2024-05-01 11:58AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 25.00% |
| BURL240510P00170000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| BURL240517P00170000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 12.50% |
| BURL240524P00170000 | 2024-04-26 12:01PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| BURL240531P00170000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BURL240621P00170000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
| BURL240719P00170000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| BURL240816P00170000 | 2024-04-25 11:53AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 29 | 34 | 3.13% |
| BURL240920P00170000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 3.13% |
| BURL250117P00170000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 43 | 103 | 1.56% |
| BURL260116P00170000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 13.90 | 23.70 | 24.50 | 0.00 | - | 1 | 2 | 34.00% |
